Monday, October 07, 2024Mon, Oct 07, 2024 | 14.00 | 14.29 | 13.30 | 14.29 | 18,63818.64k |
Friday, October 04, 2024Fri, Oct 04, 2024 | 14.00 | 14.50 | 13.75 | 14.00 | 158,945158.95k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 14.00 | 14.50 | 13.85 | 14.00 | 90,66690.67k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 13.25 | 14.16 | 13.22 | 14.00 | 521,517521.52k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 14.25 | 14.50 | 13.15 | 13.30 | 534,617534.62k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 14.50 | 14.60 | 14.00 | 14.25 | 215,379215.38k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 14.50 | 15.00 | 14.00 | 14.50 | 260,273260.27k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 14.50 | 15.00 | 14.00 | 14.50 | 160,455160.46k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 14.50 | 15.00 | 14.00 | 14.50 | 637,167637.17k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 14.50 | 15.00 | 14.00 | 14.50 | 303,485303.49k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 16.00 | 16.50 | 13.90 | 14.50 | 958,563958.56k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 15.50 | 16.00 | 15.35 | 15.50 | 91,01891.02k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 15.50 | 16.00 | 15.35 | 15.50 | 121,858121.86k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 16.00 | 16.50 | 15.28 | 15.50 | 157,258157.26k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 16.25 | 16.20 | 15.50 | 16.00 | 97,27697.28k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 15.50 | 16.50 | 15.50 | 16.25 | 143,822143.82k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 15.50 | 16.00 | 15.17 | 15.50 | 172,635172.64k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 16.00 | 16.50 | 15.00 | 15.50 | 310,474310.47k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 16.50 | 16.50 | 15.33 | 16.00 | 145,870145.87k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 16.50 | 16.78 | 16.17 | 16.50 | 22,90622.91k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 16.50 | 17.00 | 16.00 | 16.50 | 56,97056.97k |