Friday, October 04, 2024Fri, Oct 04, 2024 | 0.08 | 0.085 | 0.077 | 0.08 | 4,740,8254.74m |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 0.08 | 0.085 | 0.081 | 0.08 | 5,880,3085.88m |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 0.0825 | 0.085 | 0.0798 | 0.08 | 28,608,68228.61m |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 0.0825 | 0.085 | 0.081 | 0.0825 | 23,994,24723.99m |
Monday, September 30, 2024Mon, Sep 30, 2024 | 0.0875 | 0.09 | 0.08 | 0.0825 | 29,593,14529.59m |
Friday, September 27, 2024Fri, Sep 27, 2024 | 0.0875 | 0.09 | 0.085 | 0.0875 | 3,138,2653.14m |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 0.0875 | 0.09 | 0.083 | 0.0875 | 13,124,07413.12m |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 0.0875 | 0.09 | 0.085 | 0.0875 | 12,084,46212.08m |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 0.0875 | 0.09 | 0.086 | 0.0875 | 10,303,85010.30m |
Monday, September 23, 2024Mon, Sep 23, 2024 | 0.0875 | 0.09 | 0.086 | 0.0875 | 23,655,53923.66m |
Friday, September 20, 2024Fri, Sep 20, 2024 | 0.09 | 0.09 | 0.085 | 0.0875 | 21,394,89121.39m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.0925 | 0.095 | 0.0862 | 0.09 | 13,285,01113.29m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.0925 | 0.095 | 0.0906 | 0.0925 | 10,279,20910.28m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.0925 | 0.095 | 0.0905 | 0.0925 | 46,697,35846.70m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.09 | 0.095 | 0.09 | 0.0925 | 90,526,83490.53m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.0825 | 0.095 | 0.081 | 0.09 | 136,709,312136.71m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.085 | 0.09 | 0.0812 | 0.0825 | 21,078,00721.08m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.0825 | 0.09 | 0.0767 | 0.085 | 164,853,276164.85m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.0825 | 0.09 | 0.0767 | 0.0825 | 12,112,81812.11m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.0825 | 0.09 | 0.077 | 0.0825 | 4,739,0404.74m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.0825 | 0.09 | 0.077 | 0.0825 | 2,528,4132.53m |