Friday, October 04, 2024Fri, Oct 04, 2024 | 99.00 | 100.50 | 99.00 | 99.80 | 731,144731.14k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 100.00 | 100.50 | 97.20 | 100.00 | 1,764,1011.76m |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 98.60 | 99.80 | 98.00 | 99.20 | 688,968688.97k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 95.40 | 99.00 | 95.00 | 98.40 | 754,173754.17k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 91.00 | 96.40 | 91.00 | 95.60 | 661,632661.63k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 92.40 | 93.80 | 91.20 | 93.80 | 1,744,5701.74m |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 90.60 | 93.60 | 90.60 | 92.40 | 1,362,6521.36m |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 86.00 | 92.00 | 86.00 | 91.40 | 1,167,9621.17m |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 85.20 | 88.80 | 85.20 | 88.80 | 2,329,5632.33m |
Monday, September 23, 2024Mon, Sep 23, 2024 | 87.00 | 89.00 | 85.60 | 86.00 | 5,817,5685.82m |
Friday, September 20, 2024Fri, Sep 20, 2024 | 87.80 | 89.80 | 87.00 | 87.00 | 493,396493.40k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 89.60 | 90.20 | 87.20 | 88.80 | 1,020,0121.02m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 88.00 | 90.00 | 88.00 | 89.80 | 1,868,1181.87m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 100.00 | 100.00 | 87.00 | 89.40 | 4,305,3594.31m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 100.00 | 105.00 | 89.20 | 97.20 | 6,466,5036.47m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 140.00 | 143.00 | 138.88 | 142.00 | 337,450337.45k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 140.50 | 142.50 | 138.20 | 139.50 | 326,654326.65k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 144.00 | 146.00 | 139.50 | 141.50 | 2,241,7992.24m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 146.00 | 149.50 | 143.50 | 143.50 | 569,916569.92k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 152.00 | 152.50 | 145.50 | 147.00 | 98,30998.31k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 148.00 | 154.50 | 147.00 | 147.00 | 685,531685.53k |