Friday, October 04, 2024Fri, Oct 04, 2024 | 365.70 | 367.20 | 359.00 | 362.20 | 13,984,08213.98m |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 358.00 | 368.40 | 352.80 | 364.00 | 31,548,15531.55m |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 358.40 | 359.32 | 354.30 | 354.90 | 20,892,80020.89m |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 358.60 | 362.60 | 357.40 | 359.50 | 40,344,07740.34m |
Monday, September 30, 2024Mon, Sep 30, 2024 | 359.60 | 361.70 | 358.30 | 358.70 | 19,403,88219.40m |
Friday, September 27, 2024Fri, Sep 27, 2024 | 357.00 | 362.70 | 357.00 | 360.70 | 14,541,24414.54m |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 367.00 | 367.20 | 357.46 | 358.50 | 14,977,78714.98m |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 363.60 | 366.30 | 363.10 | 365.90 | 14,533,36814.53m |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 363.90 | 366.20 | 362.10 | 364.30 | 15,278,21215.28m |
Monday, September 23, 2024Mon, Sep 23, 2024 | 364.50 | 366.50 | 362.90 | 365.90 | 14,303,22714.30m |
Friday, September 20, 2024Fri, Sep 20, 2024 | 364.20 | 367.70 | 362.60 | 363.40 | 38,186,91038.19m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 371.30 | 372.04 | 363.40 | 365.50 | 15,537,32815.54m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 369.80 | 370.70 | 367.20 | 368.40 | 20,371,24020.37m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 372.20 | 373.90 | 369.20 | 369.20 | 16,521,35116.52m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 365.00 | 370.95 | 364.20 | 370.60 | 8,483,2248.48m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 369.00 | 369.00 | 362.30 | 364.50 | 20,137,25220.14m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 368.90 | 370.10 | 367.00 | 369.00 | 11,916,53211.92m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 367.40 | 368.10 | 365.40 | 366.70 | 10,905,21310.91m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 369.00 | 369.50 | 364.90 | 367.60 | 16,030,46816.03m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 368.50 | 369.70 | 364.20 | 368.70 | 14,930,97014.93m |