Monday, October 07, 2024Mon, Oct 07, 2024 | 59.00 | 60.00 | 58.60 | 58.60 | 76,98976.99k |
Friday, October 04, 2024Fri, Oct 04, 2024 | 61.00 | 60.00 | 58.20 | 60.00 | 85,05385.05k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 62.00 | 61.90 | 60.00 | 61.00 | 39,52839.53k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 62.00 | 63.00 | 61.00 | 62.00 | 170,747170.75k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 60.00 | 63.00 | 59.00 | 60.00 | 465,864465.86k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 53.50 | 61.00 | 53.26 | 59.00 | 638,223638.22k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 53.00 | 53.75 | 52.00 | 53.50 | 167,246167.25k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 52.50 | 55.00 | 52.00 | 53.00 | 516,331516.33k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 51.50 | 53.80 | 51.00 | 52.50 | 150,024150.02k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 50.00 | 52.00 | 50.00 | 51.50 | 635,700635.70k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 50.00 | 51.00 | 49.50 | 50.00 | 829,202829.20k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 51.00 | 50.34 | 49.30 | 50.00 | 3,368,0223.37m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 51.00 | 52.00 | 50.00 | 51.00 | 133,929133.93k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 50.50 | 50.90 | 49.25 | 51.00 | 329,471329.47k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 52.00 | 55.00 | 48.40 | 50.00 | 1,532,2691.53m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 45.50 | 48.28 | 45.85 | 48.00 | 348,167348.17k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 45.50 | 45.58 | 45.00 | 45.50 | 156,418156.42k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 45.50 | 46.00 | 45.00 | 45.50 | 11,81411.81k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 45.50 | 45.45 | 45.10 | 45.50 | 8,9298.93k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 45.50 | 46.00 | 45.10 | 45.50 | 60,21160.21k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 45.50 | 45.65 | 45.00 | 45.50 | 8,3538.35k |