Friday, October 04, 2024Fri, Oct 04, 2024 | 77.40 | 79.56 | 77.40 | 78.60 | 7,1837.18k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 78.20 | 78.36 | 77.94 | 77.60 | 30,06830.07k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 78.20 | 78.60 | 78.00 | 78.00 | 22,54722.55k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 78.80 | 79.80 | 78.00 | 78.60 | 58,26058.26k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 79.80 | 79.80 | 78.40 | 78.40 | 27,93327.93k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 78.60 | 79.00 | 78.00 | 78.00 | 31,51731.52k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 79.00 | 79.80 | 78.39 | 78.40 | 57,98757.99k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 79.40 | 79.80 | 77.75 | 78.70 | 42,46842.47k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 79.80 | 79.80 | 79.10 | 79.80 | 21,50121.50k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 78.60 | 79.80 | 77.60 | 79.20 | 69,14469.14k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 79.00 | 79.80 | 77.80 | 78.00 | 128,317128.32k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 78.40 | 79.80 | 78.40 | 79.40 | 53,34353.34k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 79.20 | 79.80 | 78.40 | 79.20 | 24,66924.67k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 82.80 | 82.80 | 78.20 | 78.80 | 133,169133.17k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 81.20 | 81.20 | 79.08 | 81.20 | 1,0331.03k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 79.00 | 82.80 | 79.00 | 79.00 | 33,46533.47k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 79.80 | 79.80 | 79.80 | 79.80 | 8585.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 80.00 | 82.80 | 80.00 | 80.00 | 83,42983.43k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 80.00 | 82.80 | 80.00 | 80.00 | 29,74229.74k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 81.00 | 83.00 | 80.00 | 80.00 | 27,96627.97k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 82.80 | 82.80 | 80.06 | 81.40 | 14,91014.91k |