Equities

TomCo Energy PLC

TOM:LSE

TomCo Energy PLC

EnergyOil, Gas and Coal
  • Price (GBX)0.0275
  • Today's Change0.00 / 0.00%
  • Shares traded28.11m
  • 1 Year change-57.69%
  • Beta1.1441
Data delayed at least 15 minutes, as of Oct 07 2024 16:22 BST.
More ▼
DateOpenHighLowCloseVolume
Monday, October 07, 2024Mon, Oct 07, 20240.02750.02770.02510.027528,105,67228.11m
Friday, October 04, 2024Fri, Oct 04, 20240.02750.02640.0250.02753,018,6273.02m
Thursday, October 03, 2024Thu, Oct 03, 20240.02750.030.0250.0275222,238222.24k
Wednesday, October 02, 2024Wed, Oct 02, 20240.02750.0270.0270.02752,876,1002.88m
Tuesday, October 01, 2024Tue, Oct 01, 20240.02750.030.0250.02752,312,6502.31m
Monday, September 30, 2024Mon, Sep 30, 20240.02750.02510.02510.02754,000,0004.00m
Friday, September 27, 2024Fri, Sep 27, 20240.02750.030.0250.027574,16574.17k
Thursday, September 26, 2024Thu, Sep 26, 20240.02750.030.0250.02751,644,2381.64m
Wednesday, September 25, 2024Wed, Sep 25, 20240.02750.0270.0250.027514,207,41014.21m
Tuesday, September 24, 2024Tue, Sep 24, 20240.02750.02840.0250.02757,268,3847.27m
Monday, September 23, 2024Mon, Sep 23, 20240.02750.02850.02630.02753,552,6313.55m
Friday, September 20, 2024Fri, Sep 20, 20240.02750.030.0250.02751,319,6901.32m
Thursday, September 19, 2024Thu, Sep 19, 20240.02750.030.0250.027537,081,96137.08m
Wednesday, September 18, 2024Wed, Sep 18, 20240.0290.03250.0250.0275142,098,014142.10m
Data delayed at least 15 minutes, as of Oct 07 2024 17:22 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.