Friday, October 04, 2024Fri, Oct 04, 2024 | 54.40 | 56.40 | 53.65 | 55.75 | 3,753,1273.75m |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 53.60 | 54.55 | 52.44 | 53.80 | 3,799,5273.80m |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 53.30 | 54.85 | 53.30 | 53.50 | 2,527,0892.53m |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 55.00 | 56.40 | 53.30 | 53.55 | 1,850,2361.85m |
Monday, September 30, 2024Mon, Sep 30, 2024 | 57.05 | 57.60 | 55.00 | 55.00 | 3,049,6563.05m |
Friday, September 27, 2024Fri, Sep 27, 2024 | 56.50 | 57.15 | 55.93 | 57.05 | 2,501,7432.50m |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 55.00 | 56.30 | 54.39 | 55.70 | 3,273,1803.27m |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 52.50 | 54.75 | 52.30 | 54.25 | 2,699,6542.70m |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 52.90 | 54.39 | 52.10 | 52.55 | 3,422,7223.42m |
Monday, September 23, 2024Mon, Sep 23, 2024 | 51.20 | 52.55 | 50.60 | 52.20 | 3,598,9983.60m |
Friday, September 20, 2024Fri, Sep 20, 2024 | 53.75 | 54.56 | 51.55 | 51.60 | 5,927,5875.93m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 54.00 | 55.65 | 53.05 | 53.80 | 8,455,5388.46m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 56.00 | 56.93 | 52.72 | 53.25 | 11,900,80511.90m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 63.60 | 68.20 | 55.83 | 56.30 | 17,171,75817.17m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 64.00 | 64.40 | 62.00 | 64.25 | 3,029,5263.03m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 62.60 | 64.35 | 61.40 | 63.70 | 4,114,6474.11m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 57.55 | 62.00 | 57.32 | 62.00 | 3,191,1903.19m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 58.30 | 58.85 | 56.40 | 56.95 | 4,088,9624.09m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 59.00 | 60.13 | 58.00 | 58.25 | 3,344,9173.34m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 59.50 | 61.50 | 59.20 | 59.25 | 1,671,6201.67m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 63.00 | 63.85 | 59.30 | 59.30 | 2,823,2062.82m |