Equities

Tekmar Group PLC

TGP:LSE

Tekmar Group PLC

EnergyAlternative Energy
  • Price (GBX)8.13
  • Today's Change-0.375 / -4.41%
  • Shares traded2.27k
  • 1 Year change-30.11%
  • Beta2.5233
Data delayed at least 15 minutes, as of Oct 07 2024 09:04 BST.
More ▼
DateOpenHighLowCloseVolume
Monday, October 07, 2024Mon, Oct 07, 20248.508.208.138.132,2652.27k
Friday, October 04, 2024Fri, Oct 04, 20248.508.708.108.5011,18211.18k
Thursday, October 03, 2024Thu, Oct 03, 20248.508.708.008.5063,48963.49k
Wednesday, October 02, 2024Wed, Oct 02, 20248.758.508.508.5020,00020.00k
Tuesday, October 01, 2024Tue, Oct 01, 20248.758.518.508.7540,91340.91k
Monday, September 30, 2024Mon, Sep 30, 20248.758.738.508.7541,96141.96k
Friday, September 27, 2024Fri, Sep 27, 20248.758.588.578.7561,97661.98k
Thursday, September 26, 2024Thu, Sep 26, 20248.758.588.588.7518,61218.61k
Wednesday, September 25, 2024Wed, Sep 25, 20248.758.758.578.7532,62132.62k
Tuesday, September 24, 2024Tue, Sep 24, 20248.759.008.578.7528,57828.58k
Monday, September 23, 2024Mon, Sep 23, 20248.758.838.578.7543,05443.05k
Friday, September 20, 2024Fri, Sep 20, 20248.758.858.558.7520,01120.01k
Thursday, September 19, 2024Thu, Sep 19, 20248.758.988.508.7536,09936.10k
Wednesday, September 18, 2024Wed, Sep 18, 20248.758.898.538.7523,79523.80k
Tuesday, September 17, 2024Tue, Sep 17, 20248.759.008.208.7522,92522.93k
Monday, September 16, 2024Mon, Sep 16, 20248.758.658.508.7583,97383.97k
Friday, September 13, 2024Fri, Sep 13, 20248.759.008.608.75511,511511.51k
Thursday, September 12, 2024Thu, Sep 12, 20249.009.508.358.75137,050137.05k
Wednesday, September 11, 2024Wed, Sep 11, 20249.509.509.009.00163,088163.09k
Tuesday, September 10, 2024Tue, Sep 10, 20249.509.139.129.5013,85713.86k
Monday, September 09, 2024Mon, Sep 09, 20249.509.129.009.5025,22125.22k
Data delayed at least 15 minutes, as of Oct 07 2024 10:04 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.