Monday, October 07, 2024Mon, Oct 07, 2024 | 8.50 | 8.20 | 8.13 | 8.13 | 2,2652.27k |
Friday, October 04, 2024Fri, Oct 04, 2024 | 8.50 | 8.70 | 8.10 | 8.50 | 11,18211.18k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 8.50 | 8.70 | 8.00 | 8.50 | 63,48963.49k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 8.75 | 8.50 | 8.50 | 8.50 | 20,00020.00k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 8.75 | 8.51 | 8.50 | 8.75 | 40,91340.91k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 8.75 | 8.73 | 8.50 | 8.75 | 41,96141.96k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 8.75 | 8.58 | 8.57 | 8.75 | 61,97661.98k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 8.75 | 8.58 | 8.58 | 8.75 | 18,61218.61k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 8.75 | 8.75 | 8.57 | 8.75 | 32,62132.62k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 8.75 | 9.00 | 8.57 | 8.75 | 28,57828.58k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 8.75 | 8.83 | 8.57 | 8.75 | 43,05443.05k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 8.75 | 8.85 | 8.55 | 8.75 | 20,01120.01k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 8.75 | 8.98 | 8.50 | 8.75 | 36,09936.10k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 8.75 | 8.89 | 8.53 | 8.75 | 23,79523.80k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 8.75 | 9.00 | 8.20 | 8.75 | 22,92522.93k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 8.75 | 8.65 | 8.50 | 8.75 | 83,97383.97k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 8.75 | 9.00 | 8.60 | 8.75 | 511,511511.51k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 9.00 | 9.50 | 8.35 | 8.75 | 137,050137.05k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 9.50 | 9.50 | 9.00 | 9.00 | 163,088163.09k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 9.50 | 9.13 | 9.12 | 9.50 | 13,85713.86k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 9.50 | 9.12 | 9.00 | 9.50 | 25,22125.22k |