Friday, October 04, 2024Fri, Oct 04, 2024 | 320.00 | 330.00 | 310.00 | 328.00 | 59,43859.44k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 315.00 | 323.00 | 303.00 | 320.00 | 72,48572.49k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 311.00 | 323.00 | 290.00 | 311.00 | 77,53377.53k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 323.00 | 323.00 | 314.00 | 318.00 | 49,23449.23k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 330.00 | 330.00 | 316.02 | 318.50 | 23,09523.10k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 322.00 | 330.00 | 319.65 | 330.00 | 53,82153.82k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 330.00 | 330.00 | 318.50 | 330.00 | 9,1789.18k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 329.00 | 330.00 | 318.33 | 321.50 | 27,46827.47k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 329.00 | 329.02 | 317.50 | 320.50 | 33,87533.88k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 329.00 | 329.00 | 315.56 | 321.50 | 15,28615.29k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 336.00 | 337.00 | 320.50 | 317.50 | 44,30544.31k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 330.00 | 336.00 | 321.00 | 330.00 | 20,99821.00k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 330.00 | 331.02 | 322.00 | 322.00 | 14,77014.77k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 318.00 | 339.00 | 316.52 | 330.00 | 131,389131.39k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 325.00 | 341.00 | 311.60 | 321.00 | 48,68348.68k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 337.00 | 337.00 | 321.00 | 328.00 | 32,95632.96k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 330.00 | 342.00 | 326.00 | 332.00 | 26,91526.92k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 331.00 | 341.30 | 326.00 | 340.00 | 23,03523.04k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 330.00 | 341.40 | 322.26 | 339.00 | 67,18267.18k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 336.55 | 343.05 | 330.00 | 334.50 | 21,12421.12k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 350.00 | 354.25 | 340.00 | 351.00 | 33,69933.70k |