Monday, October 07, 2024Mon, Oct 07, 2024 | 431.00 | 431.00 | 419.39 | 419.39 | 57,42457.42k |
Friday, October 04, 2024Fri, Oct 04, 2024 | 430.50 | 438.50 | 430.50 | 437.00 | 19,24519.25k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 429.50 | 443.50 | 426.36 | 435.00 | 28,30328.30k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 429.50 | 438.50 | 429.00 | 438.50 | 18,94618.95k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 448.00 | 448.00 | 430.00 | 431.50 | 49,85749.86k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 447.50 | 448.50 | 432.00 | 448.50 | 65,87865.88k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 432.00 | 447.50 | 432.00 | 444.00 | 34,25934.26k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 432.00 | 443.00 | 432.00 | 436.00 | 28,67528.68k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 447.50 | 447.50 | 434.42 | 436.50 | 16,65116.65k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 435.00 | 440.50 | 426.00 | 440.50 | 49,26649.27k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 433.00 | 447.50 | 423.50 | 429.00 | 32,16732.17k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 435.00 | 440.30 | 431.00 | 431.00 | 55,46455.46k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 430.50 | 438.75 | 430.50 | 434.50 | 28,18028.18k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 439.50 | 443.45 | 431.50 | 437.50 | 21,01121.01k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 432.00 | 444.00 | 432.00 | 438.50 | 24,98924.99k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 450.00 | 450.00 | 433.83 | 441.50 | 50,38750.39k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 449.50 | 451.00 | 437.50 | 450.00 | 29,87429.87k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 432.00 | 449.50 | 432.00 | 445.00 | 20,83320.83k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 440.00 | 445.00 | 430.00 | 434.00 | 66,12866.13k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 450.50 | 458.00 | 443.50 | 443.50 | 42,09942.10k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 459.00 | 459.00 | 445.96 | 449.00 | 33,38133.38k |