Equities

Treatt PLC

TET:LSE

Treatt PLC

Basic MaterialsChemicals
  • Price (GBX)419.39
  • Today's Change-17.61 / -4.03%
  • Shares traded57.42k
  • 1 Year change-4.68%
  • Beta1.2805
Data delayed at least 15 minutes, as of Oct 07 2024 15:57 BST.
More ▼
DateOpenHighLowCloseVolume
Monday, October 07, 2024Mon, Oct 07, 2024431.00431.00419.39419.3957,42457.42k
Friday, October 04, 2024Fri, Oct 04, 2024430.50438.50430.50437.0019,24519.25k
Thursday, October 03, 2024Thu, Oct 03, 2024429.50443.50426.36435.0028,30328.30k
Wednesday, October 02, 2024Wed, Oct 02, 2024429.50438.50429.00438.5018,94618.95k
Tuesday, October 01, 2024Tue, Oct 01, 2024448.00448.00430.00431.5049,85749.86k
Monday, September 30, 2024Mon, Sep 30, 2024447.50448.50432.00448.5065,87865.88k
Friday, September 27, 2024Fri, Sep 27, 2024432.00447.50432.00444.0034,25934.26k
Thursday, September 26, 2024Thu, Sep 26, 2024432.00443.00432.00436.0028,67528.68k
Wednesday, September 25, 2024Wed, Sep 25, 2024447.50447.50434.42436.5016,65116.65k
Tuesday, September 24, 2024Tue, Sep 24, 2024435.00440.50426.00440.5049,26649.27k
Monday, September 23, 2024Mon, Sep 23, 2024433.00447.50423.50429.0032,16732.17k
Friday, September 20, 2024Fri, Sep 20, 2024435.00440.30431.00431.0055,46455.46k
Thursday, September 19, 2024Thu, Sep 19, 2024430.50438.75430.50434.5028,18028.18k
Wednesday, September 18, 2024Wed, Sep 18, 2024439.50443.45431.50437.5021,01121.01k
Tuesday, September 17, 2024Tue, Sep 17, 2024432.00444.00432.00438.5024,98924.99k
Monday, September 16, 2024Mon, Sep 16, 2024450.00450.00433.83441.5050,38750.39k
Friday, September 13, 2024Fri, Sep 13, 2024449.50451.00437.50450.0029,87429.87k
Thursday, September 12, 2024Thu, Sep 12, 2024432.00449.50432.00445.0020,83320.83k
Wednesday, September 11, 2024Wed, Sep 11, 2024440.00445.00430.00434.0066,12866.13k
Tuesday, September 10, 2024Tue, Sep 10, 2024450.50458.00443.50443.5042,09942.10k
Monday, September 09, 2024Mon, Sep 09, 2024459.00459.00445.96449.0033,38133.38k
Data delayed at least 15 minutes, as of Oct 07 2024 16:57 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.