Monday, October 07, 2024Mon, Oct 07, 2024 | 1.40 | 1.48 | 1.10 | 1.40 | 1,682,3641.68m |
Friday, October 04, 2024Fri, Oct 04, 2024 | 1.30 | 1.50 | 1.20 | 1.40 | 1,535,1971.54m |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 1.40 | 1.44 | 1.22 | 1.30 | 947,608947.61k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 1.40 | 1.50 | 1.30 | 1.40 | 4,572,4664.57m |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 1.20 | 1.47 | 1.17 | 1.40 | 1,855,2841.86m |
Monday, September 30, 2024Mon, Sep 30, 2024 | 1.08 | 1.40 | 1.10 | 1.20 | 8,120,8368.12m |
Friday, September 27, 2024Fri, Sep 27, 2024 | 0.975 | 1.15 | 0.90 | 1.08 | 1,593,9021.59m |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 1.00 | 1.05 | 0.90 | 0.975 | 1,134,7181.13m |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 1.00 | 1.09 | 0.985 | 1.00 | 301,807301.81k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 1.00 | 1.10 | 0.90 | 1.00 | 2,128,3152.13m |
Monday, September 23, 2024Mon, Sep 23, 2024 | 1.20 | 1.30 | 0.99 | 1.10 | 4,615,2174.62m |
Friday, September 20, 2024Fri, Sep 20, 2024 | 1.20 | 1.30 | 1.15 | 1.20 | 1,297,5451.30m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.15 | 1.25 | 1.10 | 1.20 | 733,150733.15k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1.10 | 1.20 | 1.07 | 1.15 | 1,923,4141.92m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.18 | 1.20 | 1.04 | 1.10 | 4,485,7434.49m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1.25 | 1.30 | 1.15 | 1.18 | 2,408,4132.41m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.30 | 1.43 | 1.20 | 1.43 | 242,431242.43k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.30 | 1.34 | 1.20 | 1.30 | 1,976,1601.98m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.30 | 1.34 | 1.20 | 1.30 | 2727.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.30 | 1.40 | 1.20 | 1.30 | 809,107809.11k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.30 | 1.40 | 1.20 | 1.30 | 1,148,4231.15m |