Monday, October 07, 2024Mon, Oct 07, 2024 | 6.50 | 7.50 | 6.50 | 7.25 | 980,439980.44k |
Friday, October 04, 2024Fri, Oct 04, 2024 | 5.75 | 7.00 | 5.85 | 6.50 | 2,285,1892.29m |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 6.50 | 6.70 | 5.50 | 6.12 | 1,612,5501.61m |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 7.50 | 8.00 | 6.25 | 6.50 | 2,227,8432.23m |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 7.75 | 8.00 | 7.16 | 7.50 | 1,512,5221.51m |
Monday, September 30, 2024Mon, Sep 30, 2024 | 8.00 | 8.45 | 7.50 | 7.75 | 585,183585.18k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 7.75 | 8.00 | 7.25 | 8.00 | 1,653,2191.65m |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 6.75 | 8.00 | 6.50 | 7.75 | 1,571,7151.57m |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 6.50 | 7.48 | 6.50 | 6.75 | 1,581,0511.58m |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 6.50 | 7.00 | 6.17 | 6.32 | 159,536159.54k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 6.50 | 6.77 | 6.17 | 6.30 | 201,741201.74k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 6.25 | 6.80 | 6.00 | 6.50 | 751,467751.47k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 6.25 | 6.40 | 6.00 | 6.00 | 715,937715.94k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 6.25 | 6.88 | 5.50 | 6.25 | 2,218,7182.22m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 6.00 | 6.40 | 5.75 | 6.25 | 466,935466.94k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 6.25 | 7.00 | 5.70 | 6.00 | 884,843884.84k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 6.50 | 7.00 | 5.80 | 6.10 | 880,751880.75k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 6.90 | 7.30 | 6.10 | 6.50 | 846,818846.82k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 6.90 | 7.30 | 6.58 | 6.90 | 572,738572.74k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 7.25 | 7.50 | 6.76 | 6.90 | 283,516283.52k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 7.25 | 7.30 | 7.00 | 7.25 | 37,38937.39k |