Monday, October 07, 2024Mon, Oct 07, 2024 | 12.00 | 11.70 | 11.70 | 12.00 | 750750.00 |
Friday, October 04, 2024Fri, Oct 04, 2024 | 12.00 | 12.00 | 12.00 | 12.00 | 00.00 |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 12.00 | 11.20 | 10.07 | 12.00 | 95,00095.00k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 12.00 | 12.00 | 12.00 | 12.00 | 00.00 |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 12.00 | 11.50 | 11.00 | 12.00 | 60,80060.80k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 12.00 | 11.02 | 11.00 | 12.00 | 5,0015.00k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 12.00 | 12.00 | 12.00 | 12.00 | 00.00 |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 12.00 | 13.00 | 11.00 | 12.00 | 1,0101.01k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 12.00 | 12.20 | 11.00 | 12.00 | 43,19643.20k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 12.50 | 13.00 | 12.00 | 13.00 | 13,00013.00k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 13.50 | 14.00 | 12.33 | 12.50 | 35,60735.61k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 13.50 | 13.00 | 13.00 | 13.50 | 40,96340.96k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 13.50 | 13.80 | 13.40 | 13.50 | 26,80026.80k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 14.50 | 14.00 | 12.00 | 13.50 | 106,576106.58k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 14.50 | 15.00 | 15.00 | 14.50 | 1010.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 14.50 | 14.50 | 14.50 | 14.50 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 14.50 | 14.00 | 14.00 | 14.50 | 51,50051.50k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 14.50 | 14.45 | 14.00 | 14.50 | 150,541150.54k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 15.00 | 15.00 | 14.00 | 14.20 | 154,101154.10k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 15.50 | 15.10 | 14.00 | 15.00 | 48,40048.40k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 15.50 | 15.10 | 15.00 | 15.50 | 41,50041.50k |