Equities

Team PLC

TEAM:LSE

Team PLC

FinancialsInvestment Banking and Brokerage Services
  • Price (GBX)12.00
  • Today's Change0.00 / 0.00%
  • Shares traded750.00
  • 1 Year change-68.00%
  • Beta0.0252
Data delayed at least 15 minutes, as of Oct 07 2024 08:24 BST.
More ▼
DateOpenHighLowCloseVolume
Monday, October 07, 2024Mon, Oct 07, 202412.0011.7011.7012.00750750.00
Friday, October 04, 2024Fri, Oct 04, 202412.0012.0012.0012.0000.00
Thursday, October 03, 2024Thu, Oct 03, 202412.0011.2010.0712.0095,00095.00k
Wednesday, October 02, 2024Wed, Oct 02, 202412.0012.0012.0012.0000.00
Tuesday, October 01, 2024Tue, Oct 01, 202412.0011.5011.0012.0060,80060.80k
Monday, September 30, 2024Mon, Sep 30, 202412.0011.0211.0012.005,0015.00k
Friday, September 27, 2024Fri, Sep 27, 202412.0012.0012.0012.0000.00
Thursday, September 26, 2024Thu, Sep 26, 202412.0013.0011.0012.001,0101.01k
Wednesday, September 25, 2024Wed, Sep 25, 202412.0012.2011.0012.0043,19643.20k
Tuesday, September 24, 2024Tue, Sep 24, 202412.5013.0012.0013.0013,00013.00k
Monday, September 23, 2024Mon, Sep 23, 202413.5014.0012.3312.5035,60735.61k
Friday, September 20, 2024Fri, Sep 20, 202413.5013.0013.0013.5040,96340.96k
Thursday, September 19, 2024Thu, Sep 19, 202413.5013.8013.4013.5026,80026.80k
Wednesday, September 18, 2024Wed, Sep 18, 202414.5014.0012.0013.50106,576106.58k
Tuesday, September 17, 2024Tue, Sep 17, 202414.5015.0015.0014.501010.00
Monday, September 16, 2024Mon, Sep 16, 202414.5014.5014.5014.5000.00
Friday, September 13, 2024Fri, Sep 13, 202414.5014.0014.0014.5051,50051.50k
Thursday, September 12, 2024Thu, Sep 12, 202414.5014.4514.0014.50150,541150.54k
Wednesday, September 11, 2024Wed, Sep 11, 202415.0015.0014.0014.20154,101154.10k
Tuesday, September 10, 2024Tue, Sep 10, 202415.5015.1014.0015.0048,40048.40k
Monday, September 09, 2024Mon, Sep 09, 202415.5015.1015.0015.5041,50041.50k
Data delayed at least 15 minutes, as of Oct 07 2024 09:24 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.