Friday, October 04, 2024Fri, Oct 04, 2024 | 3.35 | 3.47 | 3.22 | 3.35 | 165,308165.31k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 3.45 | 3.58 | 3.20 | 3.35 | 1,302,6441.30m |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 3.60 | 3.70 | 3.30 | 3.45 | 760,481760.48k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 3.85 | 3.90 | 3.50 | 3.70 | 319,827319.83k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 4.13 | 4.20 | 3.70 | 3.85 | 239,419239.42k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 4.13 | 4.18 | 4.01 | 4.13 | 219,489219.49k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 4.13 | 4.18 | 4.00 | 4.13 | 31,76431.76k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 4.13 | 4.15 | 4.00 | 4.13 | 408,992408.99k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 4.25 | 4.35 | 4.00 | 4.13 | 75,52775.53k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 4.25 | 4.50 | 4.00 | 4.26 | 283,003283.00k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 4.25 | 4.50 | 4.00 | 4.25 | 145,652145.65k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 4.25 | 4.00 | 4.00 | 4.25 | 5,9385.94k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 4.25 | 4.25 | 4.25 | 4.25 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 4.25 | 4.50 | 4.00 | 4.25 | 17,16517.17k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 4.25 | 4.20 | 4.00 | 4.25 | 57,92857.93k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 4.10 | 4.35 | 3.70 | 4.25 | 454,360454.36k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 4.25 | 4.04 | 3.70 | 4.10 | 484,411484.41k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 4.25 | 4.31 | 4.00 | 4.25 | 325,603325.60k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 4.25 | 4.50 | 4.20 | 4.25 | 13,46813.47k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 4.25 | 4.20 | 4.11 | 4.25 | 740740.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 4.25 | 4.25 | 4.00 | 4.25 | 17,28817.29k |