Friday, October 04, 2024Fri, Oct 04, 2024 | 2,500.00 | 2,545.00 | 2,468.31 | 2,530.00 | 48,39448.39k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 2,530.00 | 2,570.00 | 2,495.00 | 2,510.00 | 52,57152.57k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 2,585.00 | 2,620.00 | 2,560.00 | 2,570.00 | 35,10335.10k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 2,655.00 | 2,655.00 | 2,570.00 | 2,580.00 | 54,18754.19k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 2,700.00 | 2,705.00 | 2,630.00 | 2,650.00 | 109,490109.49k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 2,750.00 | 2,750.00 | 2,665.00 | 2,705.00 | 43,76743.77k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 2,635.00 | 2,740.00 | 2,635.00 | 2,690.00 | 141,308141.31k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 2,665.00 | 2,680.96 | 2,615.00 | 2,625.00 | 92,03292.03k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 2,770.00 | 2,770.00 | 2,670.00 | 2,670.00 | 28,03328.03k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 2,730.00 | 2,770.00 | 2,695.00 | 2,705.00 | 483,570483.57k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 2,855.00 | 2,875.00 | 2,755.00 | 2,755.00 | 101,612101.61k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 2,750.00 | 2,895.00 | 2,750.00 | 2,880.00 | 44,20944.21k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2,820.00 | 2,845.00 | 2,785.00 | 2,795.00 | 145,289145.29k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2,795.00 | 2,844.75 | 2,795.00 | 2,810.00 | 61,81961.82k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 2,895.00 | 2,895.00 | 2,795.00 | 2,820.00 | 39,82339.82k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2,825.00 | 2,870.00 | 2,800.00 | 2,825.00 | 67,78967.79k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2,890.00 | 2,900.70 | 2,795.00 | 2,840.00 | 32,64532.65k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2,800.00 | 2,850.00 | 2,795.00 | 2,830.00 | 25,43525.44k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2,870.00 | 2,905.57 | 2,800.00 | 2,855.00 | 30,29230.29k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2,850.00 | 2,915.00 | 2,850.00 | 2,860.00 | 24,04924.05k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2,885.00 | 2,901.90 | 2,820.00 | 2,840.00 | 41,58441.58k |