Monday, October 07, 2024Mon, Oct 07, 2024 | 3.75 | 4.09 | 3.30 | 4.09 | 450,164450.16k |
Friday, October 04, 2024Fri, Oct 04, 2024 | 3.60 | 4.00 | 3.40 | 3.75 | 1,021,4461.02m |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 3.70 | 3.90 | 3.30 | 3.60 | 1,556,1421.56m |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 3.15 | 4.00 | 3.00 | 3.52 | 9,416,7419.42m |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 3.25 | 3.88 | 3.00 | 3.10 | 26,786,05926.79m |
Monday, September 30, 2024Mon, Sep 30, 2024 | 2.15 | 2.18 | 2.01 | 2.15 | 314,151314.15k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 2.20 | 2.30 | 2.00 | 2.15 | 116,519116.52k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 2.20 | 2.30 | 2.10 | 2.20 | 278,832278.83k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 2.20 | 2.30 | 2.10 | 2.20 | 716,914716.91k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 2.20 | 2.25 | 2.10 | 2.20 | 38,11238.11k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 2.20 | 2.25 | 2.10 | 2.20 | 14,65214.65k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 2.25 | 2.40 | 2.10 | 2.20 | 1,594,8721.59m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 2.70 | 2.70 | 2.20 | 2.25 | 1,012,9581.01m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2.70 | 2.73 | 2.50 | 2.70 | 106,477106.48k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2.70 | 2.90 | 2.50 | 2.70 | 204,278204.28k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 2.70 | 2.89 | 2.51 | 2.70 | 26,13426.13k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2.70 | 2.89 | 2.50 | 2.70 | 676676.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2.70 | 2.89 | 2.50 | 2.70 | 179,131179.13k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2.70 | 2.78 | 2.76 | 2.70 | 180,736180.74k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2.70 | 2.78 | 2.53 | 2.70 | 198,824198.82k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2.70 | 2.78 | 2.53 | 2.70 | 156,732156.73k |