Friday, October 04, 2024Fri, Oct 04, 2024 | 660.00 | 681.50 | 660.00 | 677.00 | 792,413792.41k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 679.50 | 679.50 | 666.50 | 669.00 | 674,637674.64k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 675.00 | 682.50 | 664.50 | 669.50 | 1,013,5991.01m |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 679.50 | 685.00 | 674.50 | 676.50 | 3,477,3493.48m |
Monday, September 30, 2024Mon, Sep 30, 2024 | 684.50 | 687.50 | 678.00 | 682.50 | 1,736,2521.74m |
Friday, September 27, 2024Fri, Sep 27, 2024 | 681.50 | 687.50 | 677.00 | 684.50 | 872,183872.18k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 675.00 | 684.00 | 672.22 | 678.00 | 1,046,3221.05m |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 670.00 | 677.50 | 664.94 | 677.50 | 1,126,6921.13m |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 669.00 | 670.50 | 660.00 | 665.00 | 408,331408.33k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 669.00 | 672.50 | 660.50 | 668.00 | 525,180525.18k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 663.00 | 668.00 | 658.50 | 662.00 | 1,551,2831.55m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 682.00 | 682.00 | 664.50 | 670.00 | 755,351755.35k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 685.00 | 685.00 | 664.50 | 665.50 | 717,145717.15k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 677.50 | 677.50 | 668.00 | 670.00 | 771,880771.88k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 673.00 | 678.50 | 667.50 | 670.00 | 919,416919.42k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 672.00 | 680.00 | 670.50 | 675.50 | 980,499980.50k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 683.00 | 683.00 | 665.00 | 671.50 | 1,133,5401.13m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 694.00 | 694.00 | 673.50 | 674.50 | 1,178,0571.18m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 690.50 | 697.00 | 684.00 | 685.00 | 980,734980.73k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 686.00 | 695.00 | 683.50 | 695.00 | 516,730516.73k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 696.00 | 696.00 | 681.00 | 683.00 | 912,528912.53k |