Monday, October 07, 2024Mon, Oct 07, 2024 | 3.75 | 3.75 | 3.75 | 3.75 | 00.00 |
Friday, October 04, 2024Fri, Oct 04, 2024 | 3.50 | 3.53 | 3.50 | 3.71 | 15,21815.22k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 3.76 | 3.76 | 3.50 | 3.76 | 1,2381.24k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 3.53 | 3.53 | 3.52 | 3.75 | 231231.00 |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 3.75 | 3.75 | 3.75 | 3.75 | 00.00 |
Monday, September 30, 2024Mon, Sep 30, 2024 | 3.52 | 3.80 | 3.52 | 3.71 | 54,91554.92k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 3.50 | 3.53 | 3.50 | 3.75 | 3,0983.10k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 3.52 | 3.52 | 3.50 | 3.59 | 1,0351.04k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 3.53 | 3.53 | 3.53 | 3.75 | 1,5001.50k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 3.56 | 3.56 | 3.56 | 3.88 | 74,90074.90k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 3.52 | 3.56 | 3.52 | 3.88 | 3,2463.25k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 3.88 | 4.00 | 3.53 | 3.88 | 338,005338.01k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 3.75 | 3.75 | 3.75 | 3.75 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 3.52 | 3.52 | 3.52 | 3.75 | 208208.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 3.50 | 3.50 | 3.10 | 3.50 | 42,17542.18k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 3.75 | 3.75 | 3.75 | 3.75 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 3.75 | 3.75 | 3.75 | 3.75 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 3.50 | 3.50 | 3.50 | 3.75 | 100100.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 3.75 | 3.75 | 3.75 | 3.75 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 3.51 | 3.51 | 3.51 | 3.75 | 128128.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 3.75 | 3.75 | 3.75 | 3.75 | 00.00 |