Friday, October 04, 2024Fri, Oct 04, 2024 | 687.50 | 690.00 | 680.00 | 687.50 | 6,9246.92k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 690.00 | 692.78 | 680.00 | 687.50 | 4,4574.46k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 690.00 | 693.50 | 680.00 | 690.00 | 17,24817.25k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 690.00 | 694.50 | 680.00 | 690.00 | 12,50512.51k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 695.00 | 698.00 | 680.00 | 690.00 | 10,23210.23k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 700.00 | 710.00 | 693.00 | 695.00 | 9,6199.62k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 690.00 | 710.00 | 686.00 | 700.00 | 9,9769.98k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 735.00 | 725.00 | 685.00 | 690.00 | 22,67022.67k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 735.00 | 749.00 | 725.00 | 735.00 | 27,29127.29k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 735.00 | 747.00 | 722.00 | 735.00 | 3,0873.09k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 735.00 | 745.00 | 739.20 | 735.00 | 1,7101.71k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 690.00 | 735.00 | 710.00 | 735.00 | 26,84226.84k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 695.00 | 710.00 | 676.00 | 690.00 | 6,0466.05k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 690.00 | 708.00 | 660.00 | 695.00 | 21,84621.85k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 720.00 | 710.00 | 680.00 | 690.00 | 24,12724.13k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 730.00 | 721.00 | 710.00 | 720.00 | 16,76916.77k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 730.00 | 735.00 | 720.40 | 730.00 | 1,4961.50k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 735.00 | 735.00 | 720.00 | 730.00 | 22,22722.23k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 765.00 | 765.00 | 721.00 | 740.00 | 16,49016.49k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 770.00 | 778.00 | 750.60 | 765.00 | 13,72413.72k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 770.00 | 761.24 | 756.00 | 770.00 | 10,46310.46k |