Equities

Synergia Energy Ltd

SYN:LSE

Synergia Energy Ltd

EnergyOil, Gas and Coal
  • Price (GBX)0.0805
  • Today's Change-0.002 / -2.42%
  • Shares traded24.57m
  • 1 Year change-32.92%
  • Beta2.5253
Data delayed at least 15 minutes, as of Oct 07 2024 13:37 BST.
More ▼
DateOpenHighLowCloseVolume
Monday, October 07, 2024Mon, Oct 07, 20240.08250.0850.08050.080524,569,52224.57m
Friday, October 04, 2024Fri, Oct 04, 20240.08250.0820.080.082518,311,27218.31m
Thursday, October 03, 2024Thu, Oct 03, 20240.08250.08350.08050.08259,539,2569.54m
Wednesday, October 02, 2024Wed, Oct 02, 20240.08250.08370.08010.082519,264,45219.26m
Tuesday, October 01, 2024Tue, Oct 01, 20240.08250.08480.08010.082518,923,69518.92m
Monday, September 30, 2024Mon, Sep 30, 20240.08750.08980.08050.08580,685,60480.69m
Friday, September 27, 2024Fri, Sep 27, 20240.08750.0890.08550.087517,726,16817.73m
Thursday, September 26, 2024Thu, Sep 26, 20240.0850.0890.0830.087515,807,22415.81m
Wednesday, September 25, 2024Wed, Sep 25, 20240.08250.0890.08410.08531,640,15631.64m
Tuesday, September 24, 2024Tue, Sep 24, 20240.08250.08480.0820.08256,155,6696.16m
Monday, September 23, 2024Mon, Sep 23, 20240.08250.08480.0820.08254,502,4054.50m
Friday, September 20, 2024Fri, Sep 20, 20240.08250.08750.08180.082596,306,13596.31m
Thursday, September 19, 2024Thu, Sep 19, 20240.08250.08350.08050.08255,437,7555.44m
Wednesday, September 18, 2024Wed, Sep 18, 20240.08750.0880.0810.082542,191,98742.19m
Tuesday, September 17, 2024Tue, Sep 17, 20240.08750.090.08530.087548,335,68148.34m
Monday, September 16, 2024Mon, Sep 16, 20240.08750.08980.08550.087522,589,37022.59m
Friday, September 13, 2024Fri, Sep 13, 20240.08750.090.08550.087572,968,44872.97m
Thursday, September 12, 2024Thu, Sep 12, 20240.09250.0950.0850.087547,449,16947.45m
Wednesday, September 11, 2024Wed, Sep 11, 20240.11250.1140.09260.0925202,030,100202.03m
Tuesday, September 10, 2024Tue, Sep 10, 20240.09750.1140.09770.11116,665,215116.67m
Monday, September 09, 2024Mon, Sep 09, 20240.100.10250.09650.097528,258,70628.26m
Data delayed at least 15 minutes, as of Oct 07 2024 14:37 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.