Monday, October 07, 2024Mon, Oct 07, 2024 | 0.0825 | 0.085 | 0.0805 | 0.0805 | 24,569,52224.57m |
Friday, October 04, 2024Fri, Oct 04, 2024 | 0.0825 | 0.082 | 0.08 | 0.0825 | 18,311,27218.31m |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 0.0825 | 0.0835 | 0.0805 | 0.0825 | 9,539,2569.54m |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 0.0825 | 0.0837 | 0.0801 | 0.0825 | 19,264,45219.26m |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 0.0825 | 0.0848 | 0.0801 | 0.0825 | 18,923,69518.92m |
Monday, September 30, 2024Mon, Sep 30, 2024 | 0.0875 | 0.0898 | 0.0805 | 0.085 | 80,685,60480.69m |
Friday, September 27, 2024Fri, Sep 27, 2024 | 0.0875 | 0.089 | 0.0855 | 0.0875 | 17,726,16817.73m |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 0.085 | 0.089 | 0.083 | 0.0875 | 15,807,22415.81m |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 0.0825 | 0.089 | 0.0841 | 0.085 | 31,640,15631.64m |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 0.0825 | 0.0848 | 0.082 | 0.0825 | 6,155,6696.16m |
Monday, September 23, 2024Mon, Sep 23, 2024 | 0.0825 | 0.0848 | 0.082 | 0.0825 | 4,502,4054.50m |
Friday, September 20, 2024Fri, Sep 20, 2024 | 0.0825 | 0.0875 | 0.0818 | 0.0825 | 96,306,13596.31m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.0825 | 0.0835 | 0.0805 | 0.0825 | 5,437,7555.44m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.0875 | 0.088 | 0.081 | 0.0825 | 42,191,98742.19m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.0875 | 0.09 | 0.0853 | 0.0875 | 48,335,68148.34m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.0875 | 0.0898 | 0.0855 | 0.0875 | 22,589,37022.59m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.0875 | 0.09 | 0.0855 | 0.0875 | 72,968,44872.97m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.0925 | 0.095 | 0.085 | 0.0875 | 47,449,16947.45m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.1125 | 0.114 | 0.0926 | 0.0925 | 202,030,100202.03m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.0975 | 0.114 | 0.0977 | 0.11 | 116,665,215116.67m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.10 | 0.1025 | 0.0965 | 0.0975 | 28,258,70628.26m |