Friday, October 04, 2024Fri, Oct 04, 2024 | 2,622.00 | 2,631.20 | 2,564.00 | 2,606.00 | 568,049568.05k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 2,682.00 | 2,710.00 | 2,608.00 | 2,608.00 | 264,184264.18k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 2,754.00 | 2,754.00 | 2,686.00 | 2,718.00 | 478,240478.24k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 2,724.00 | 2,758.00 | 2,690.00 | 2,690.00 | 203,043203.04k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 2,770.00 | 2,794.00 | 2,716.00 | 2,728.00 | 310,076310.08k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 2,764.00 | 2,804.00 | 2,722.00 | 2,800.00 | 188,853188.85k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 2,744.00 | 2,790.00 | 2,686.00 | 2,744.00 | 234,415234.42k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 2,670.00 | 2,734.00 | 2,664.00 | 2,720.00 | 336,386336.39k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 2,774.00 | 2,774.00 | 2,690.00 | 2,690.00 | 298,186298.19k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 2,696.00 | 2,726.00 | 2,664.00 | 2,710.00 | 340,995341.00k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 2,730.00 | 2,788.00 | 2,678.00 | 2,678.00 | 562,278562.28k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 2,698.00 | 2,748.00 | 2,682.00 | 2,748.00 | 622,565622.57k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2,756.00 | 2,780.00 | 2,640.00 | 2,676.00 | 496,056496.06k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2,766.00 | 2,872.00 | 2,766.00 | 2,806.00 | 599,277599.28k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 2,830.00 | 2,866.00 | 2,794.00 | 2,828.00 | 228,655228.66k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2,820.00 | 2,903.94 | 2,812.00 | 2,844.00 | 208,581208.58k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2,846.00 | 2,858.00 | 2,794.00 | 2,806.00 | 333,431333.43k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2,818.00 | 2,888.00 | 2,806.00 | 2,822.00 | 276,529276.53k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2,810.00 | 2,866.00 | 2,804.00 | 2,858.00 | 296,601296.60k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2,762.00 | 2,830.00 | 2,754.00 | 2,830.00 | 295,513295.51k |