Friday, October 04, 2024Fri, Oct 04, 2024 | 38.00 | 38.00 | 37.00 | 38.00 | 6,3006.30k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 38.00 | 39.00 | 37.00 | 38.00 | 3,8113.81k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 38.00 | 37.50 | 37.50 | 38.00 | 1,3331.33k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 38.00 | 39.00 | 37.00 | 38.00 | 3737.00 |
Monday, September 30, 2024Mon, Sep 30, 2024 | 38.00 | 37.00 | 36.10 | 38.00 | 5,0325.03k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 38.00 | 37.04 | 37.04 | 38.00 | 610610.00 |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 38.00 | 37.00 | 37.00 | 38.00 | 4,0004.00k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 38.00 | 37.95 | 37.00 | 38.00 | 14,87414.87k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 38.00 | 38.00 | 38.00 | 38.00 | 00.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 38.00 | 38.00 | 38.00 | 38.00 | 00.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 38.00 | 39.00 | 37.00 | 38.00 | 24,32624.33k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 38.00 | 37.12 | 37.12 | 38.00 | 2,2252.23k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 38.00 | 39.00 | 38.13 | 38.00 | 2929.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 37.50 | 39.00 | 37.70 | 38.00 | 15,00315.00k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 37.50 | 37.75 | 36.22 | 37.50 | 7,6507.65k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 37.50 | 39.00 | 36.00 | 37.50 | 1,5511.55k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 37.50 | 39.00 | 36.00 | 37.50 | 765765.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 37.50 | 37.50 | 37.50 | 37.50 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 38.00 | 39.00 | 36.05 | 37.50 | 62,30362.30k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 38.00 | 37.33 | 37.33 | 38.00 | 10,00010.00k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 38.00 | 39.00 | 37.35 | 38.00 | 748748.00 |