Equities

S&U PLC

SUS:LSE

S&U PLC

FinancialsFinance and Credit Services
  • Price (GBX)1,715.00
  • Today's Change-25.00 / -1.44%
  • Shares traded4.43k
  • 1 Year change-24.95%
  • Beta0.8949
Data delayed at least 15 minutes, as of Oct 04 2024 16:36 BST.
More ▼
DateOpenHighLowCloseVolume
Friday, October 04, 2024Fri, Oct 04, 20241,735.001,735.001,650.001,715.004,4264.43k
Thursday, October 03, 2024Thu, Oct 03, 20241,740.001,740.001,687.431,740.00868868.00
Wednesday, October 02, 2024Wed, Oct 02, 20241,660.001,740.001,650.001,740.001,8711.87k
Tuesday, October 01, 2024Tue, Oct 01, 20241,690.001,700.001,655.001,665.00995995.00
Monday, September 30, 2024Mon, Sep 30, 20241,655.001,735.001,655.001,690.001,6741.67k
Friday, September 27, 2024Fri, Sep 27, 20241,690.001,705.001,660.001,660.00332332.00
Thursday, September 26, 2024Thu, Sep 26, 20241,655.001,725.471,630.001,650.00940940.00
Wednesday, September 25, 2024Wed, Sep 25, 20241,700.001,700.001,595.851,650.004,6054.61k
Tuesday, September 24, 2024Tue, Sep 24, 20241,600.001,700.001,580.001,700.009,0569.06k
Monday, September 23, 2024Mon, Sep 23, 20241,580.001,630.001,565.041,605.006,8676.87k
Friday, September 20, 2024Fri, Sep 20, 20241,685.001,685.001,580.001,580.007,9787.98k
Thursday, September 19, 2024Thu, Sep 19, 20241,750.001,800.001,525.121,685.0015,40515.41k
Wednesday, September 18, 2024Wed, Sep 18, 20241,780.001,800.001,744.201,750.004,5374.54k
Tuesday, September 17, 2024Tue, Sep 17, 20241,810.001,810.001,760.001,760.00860860.00
Monday, September 16, 2024Mon, Sep 16, 20241,790.001,805.001,770.001,800.002,0382.04k
Friday, September 13, 2024Fri, Sep 13, 20241,810.001,895.001,780.001,780.00956956.00
Thursday, September 12, 2024Thu, Sep 12, 20241,895.001,895.001,805.001,870.001,0641.06k
Wednesday, September 11, 2024Wed, Sep 11, 20241,900.001,900.001,790.001,845.00148148.00
Tuesday, September 10, 2024Tue, Sep 10, 20241,740.001,850.001,740.001,850.003,8123.81k
Monday, September 09, 2024Mon, Sep 09, 20241,815.001,815.001,780.001,795.002,2502.25k
Friday, September 06, 2024Fri, Sep 06, 20241,800.001,830.001,800.001,815.002,7872.79k
Data delayed at least 15 minutes, as of Oct 04 2024 17:36 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.