Friday, October 04, 2024Fri, Oct 04, 2024 | 1,735.00 | 1,735.00 | 1,650.00 | 1,715.00 | 4,4264.43k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 1,740.00 | 1,740.00 | 1,687.43 | 1,740.00 | 868868.00 |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 1,660.00 | 1,740.00 | 1,650.00 | 1,740.00 | 1,8711.87k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 1,690.00 | 1,700.00 | 1,655.00 | 1,665.00 | 995995.00 |
Monday, September 30, 2024Mon, Sep 30, 2024 | 1,655.00 | 1,735.00 | 1,655.00 | 1,690.00 | 1,6741.67k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 1,690.00 | 1,705.00 | 1,660.00 | 1,660.00 | 332332.00 |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 1,655.00 | 1,725.47 | 1,630.00 | 1,650.00 | 940940.00 |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 1,700.00 | 1,700.00 | 1,595.85 | 1,650.00 | 4,6054.61k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 1,600.00 | 1,700.00 | 1,580.00 | 1,700.00 | 9,0569.06k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 1,580.00 | 1,630.00 | 1,565.04 | 1,605.00 | 6,8676.87k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 1,685.00 | 1,685.00 | 1,580.00 | 1,580.00 | 7,9787.98k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,750.00 | 1,800.00 | 1,525.12 | 1,685.00 | 15,40515.41k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,780.00 | 1,800.00 | 1,744.20 | 1,750.00 | 4,5374.54k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,810.00 | 1,810.00 | 1,760.00 | 1,760.00 | 860860.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1,790.00 | 1,805.00 | 1,770.00 | 1,800.00 | 2,0382.04k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,810.00 | 1,895.00 | 1,780.00 | 1,780.00 | 956956.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,895.00 | 1,895.00 | 1,805.00 | 1,870.00 | 1,0641.06k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,900.00 | 1,900.00 | 1,790.00 | 1,845.00 | 148148.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,740.00 | 1,850.00 | 1,740.00 | 1,850.00 | 3,8123.81k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,815.00 | 1,815.00 | 1,780.00 | 1,795.00 | 2,2502.25k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,800.00 | 1,830.00 | 1,800.00 | 1,815.00 | 2,7872.79k |