Equities

Surgical Innovations Group PLC

SUN:LSE

Surgical Innovations Group PLC

Health CareMedical Equipment and Services
  • Price (GBX)0.550
  • Today's Change0.00 / 0.00%
  • Shares traded331.93k
  • 1 Year change-52.17%
  • Beta0.8254
Data delayed at least 15 minutes, as of Oct 04 2024 14:31 BST.
More ▼
DateOpenHighLowCloseVolume
Friday, October 04, 2024Fri, Oct 04, 20240.5500.5620.5020.550331,933331.93k
Thursday, October 03, 2024Thu, Oct 03, 20240.5500.5650.5020.55026,60826.61k
Wednesday, October 02, 2024Wed, Oct 02, 20240.5500.5800.5020.55023,31223.31k
Tuesday, October 01, 2024Tue, Oct 01, 20240.600.5980.500.5501,949,5841.95m
Monday, September 30, 2024Mon, Sep 30, 20240.700.770.600.604,100,1264.10m
Friday, September 27, 2024Fri, Sep 27, 20240.650.670.6360.65412,132412.13k
Thursday, September 26, 2024Thu, Sep 26, 20240.650.6450.64250.6594,29194.29k
Wednesday, September 25, 2024Wed, Sep 25, 20240.650.670.6450.6549,31449.31k
Tuesday, September 24, 2024Tue, Sep 24, 20240.650.6980.670.65210,265210.27k
Monday, September 23, 2024Mon, Sep 23, 20240.650.650.650.6500.00
Friday, September 20, 2024Fri, Sep 20, 20240.650.670.6450.6588,25388.25k
Thursday, September 19, 2024Thu, Sep 19, 20240.650.64250.64250.6570,97870.98k
Wednesday, September 18, 2024Wed, Sep 18, 20240.650.6410.6410.652,4692.47k
Tuesday, September 17, 2024Tue, Sep 17, 20240.650.6370.6370.6523,28023.28k
Monday, September 16, 2024Mon, Sep 16, 20240.650.67250.6340.651,208,3521.21m
Friday, September 13, 2024Fri, Sep 13, 20240.650.67250.67250.6522,30522.31k
Thursday, September 12, 2024Thu, Sep 12, 20240.650.6340.6340.6568,09368.09k
Wednesday, September 11, 2024Wed, Sep 11, 20240.650.650.650.6500.00
Tuesday, September 10, 2024Tue, Sep 10, 20240.650.700.6320.651,535,4051.54m
Monday, September 09, 2024Mon, Sep 09, 20240.650.66490.630.65524,162524.16k
Friday, September 06, 2024Fri, Sep 06, 20240.650.630.630.65100,000100.00k
Data delayed at least 15 minutes, as of Oct 04 2024 15:31 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.