Friday, October 04, 2024Fri, Oct 04, 2024 | 0.550 | 0.562 | 0.502 | 0.550 | 331,933331.93k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 0.550 | 0.565 | 0.502 | 0.550 | 26,60826.61k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 0.550 | 0.580 | 0.502 | 0.550 | 23,31223.31k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 0.60 | 0.598 | 0.50 | 0.550 | 1,949,5841.95m |
Monday, September 30, 2024Mon, Sep 30, 2024 | 0.70 | 0.77 | 0.60 | 0.60 | 4,100,1264.10m |
Friday, September 27, 2024Fri, Sep 27, 2024 | 0.65 | 0.67 | 0.636 | 0.65 | 412,132412.13k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 0.65 | 0.645 | 0.6425 | 0.65 | 94,29194.29k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 0.65 | 0.67 | 0.645 | 0.65 | 49,31449.31k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 0.65 | 0.698 | 0.67 | 0.65 | 210,265210.27k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 0.65 | 0.65 | 0.65 | 0.65 | 00.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 0.65 | 0.67 | 0.645 | 0.65 | 88,25388.25k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.65 | 0.6425 | 0.6425 | 0.65 | 70,97870.98k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.65 | 0.641 | 0.641 | 0.65 | 2,4692.47k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.65 | 0.637 | 0.637 | 0.65 | 23,28023.28k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.65 | 0.6725 | 0.634 | 0.65 | 1,208,3521.21m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.65 | 0.6725 | 0.6725 | 0.65 | 22,30522.31k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.65 | 0.634 | 0.634 | 0.65 | 68,09368.09k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.65 | 0.65 | 0.65 | 0.65 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.65 | 0.70 | 0.632 | 0.65 | 1,535,4051.54m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.65 | 0.6649 | 0.63 | 0.65 | 524,162524.16k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.65 | 0.63 | 0.63 | 0.65 | 100,000100.00k |