Monday, October 07, 2024Mon, Oct 07, 2024 | 35.00 | 36.76 | 36.76 | 35.00 | 8282.00 |
Friday, October 04, 2024Fri, Oct 04, 2024 | 35.00 | 35.00 | 35.00 | 35.00 | 00.00 |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 35.00 | 34.75 | 33.31 | 35.00 | 5,8185.82k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 35.00 | 33.00 | 33.00 | 35.00 | 5,0005.00k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 35.00 | 35.00 | 35.00 | 35.00 | 5,0005.00k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 35.00 | 35.00 | 35.00 | 35.00 | 41,00041.00k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 35.00 | 36.80 | 36.80 | 35.00 | 164164.00 |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 35.00 | 37.00 | 37.00 | 35.00 | 22.00 |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 35.00 | 33.25 | 33.25 | 35.00 | 2,6712.67k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 35.00 | 37.00 | 37.00 | 35.00 | 1010.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 35.50 | 36.00 | 35.00 | 34.50 | 3,0033.00k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 35.50 | 36.00 | 35.02 | 35.50 | 2,1152.12k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 35.50 | 36.00 | 36.00 | 35.50 | 33.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 35.50 | 35.05 | 35.05 | 35.50 | 1,6211.62k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 39.50 | 40.00 | 36.00 | 35.50 | 20,00520.01k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 42.50 | 40.00 | 38.50 | 39.50 | 10,48810.49k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 42.50 | 42.40 | 42.40 | 42.50 | 4848.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 42.50 | 42.50 | 42.50 | 42.50 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 42.50 | 40.35 | 40.10 | 42.50 | 7,5007.50k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 42.50 | 42.50 | 40.35 | 42.50 | 47,22447.22k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 42.50 | 41.40 | 41.40 | 42.50 | 2,1972.20k |