Monday, October 07, 2024Mon, Oct 07, 2024 | 6.40 | 6.75 | 6.40 | 6.75 | 71,32171.32k |
Friday, October 04, 2024Fri, Oct 04, 2024 | 7.00 | 7.00 | 6.42 | 6.94 | 322,016322.02k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 7.00 | 7.48 | 6.02 | 6.97 | 797,020797.02k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 6.70 | 7.20 | 6.70 | 7.12 | 263,912263.91k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 7.00 | 8.08 | 6.50 | 6.56 | 763,017763.02k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 7.00 | 7.68 | 7.00 | 7.35 | 119,700119.70k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 8.18 | 8.18 | 7.10 | 7.49 | 338,854338.85k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 7.30 | 8.32 | 7.09 | 7.44 | 37,32437.32k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 7.29 | 7.72 | 7.26 | 7.58 | 108,206108.21k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 7.80 | 7.80 | 7.27 | 7.58 | 39,33139.33k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 7.20 | 8.22 | 7.20 | 7.88 | 234,285234.29k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 7.40 | 7.60 | 7.20 | 7.49 | 165,784165.78k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 7.65 | 7.98 | 7.31 | 7.59 | 480,944480.94k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 7.30 | 7.67 | 7.20 | 7.57 | 3,444,1453.44m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 7.44 | 7.88 | 7.22 | 7.36 | 224,950224.95k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 7.87 | 7.87 | 7.43 | 7.87 | 63,78463.78k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 7.40 | 7.67 | 7.36 | 7.58 | 90,25790.26k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 7.96 | 7.96 | 7.40 | 7.68 | 70,63970.64k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 7.50 | 7.62 | 7.50 | 7.87 | 21,13421.13k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 7.90 | 7.90 | 7.62 | 7.75 | 56,74456.74k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 7.50 | 7.85 | 7.50 | 7.99 | 64,48864.49k |