Monday, October 07, 2024Mon, Oct 07, 2024 | 28.50 | 29.05 | 28.50 | 29.05 | 7,2677.27k |
Friday, October 04, 2024Fri, Oct 04, 2024 | 28.50 | 29.44 | 28.00 | 29.00 | 104,408104.41k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 29.50 | 30.40 | 29.00 | 29.70 | 54,50054.50k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 30.90 | 30.90 | 29.79 | 29.95 | 114,123114.12k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 30.00 | 31.14 | 30.00 | 30.95 | 117,027117.03k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 30.02 | 30.02 | 30.00 | 30.05 | 66,33166.33k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 31.00 | 31.62 | 30.45 | 30.45 | 54,85154.85k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 32.50 | 32.60 | 30.71 | 31.20 | 96,73596.74k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 33.90 | 33.90 | 32.51 | 33.20 | 571,560571.56k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 32.50 | 32.60 | 32.50 | 33.20 | 919,796919.80k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 32.40 | 34.90 | 32.40 | 33.65 | 17,79217.79k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 32.53 | 34.90 | 32.53 | 33.65 | 722722.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 33.00 | 34.90 | 33.00 | 33.65 | 22,47722.48k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 33.10 | 34.90 | 32.53 | 34.20 | 335,785335.79k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 33.90 | 33.90 | 33.16 | 33.45 | 151,304151.30k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 34.45 | 34.45 | 34.00 | 34.00 | 779,701779.70k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 33.40 | 33.63 | 33.00 | 34.00 | 94,07294.07k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 33.40 | 34.44 | 33.40 | 34.15 | 279,238279.24k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 34.00 | 34.45 | 33.50 | 34.15 | 182,285182.29k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 34.33 | 34.58 | 34.33 | 34.50 | 159,443159.44k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 34.10 | 34.88 | 34.00 | 34.50 | 215,890215.89k |