Friday, October 04, 2024Fri, Oct 04, 2024 | 1,868.50 | 1,875.00 | 1,829.46 | 1,838.00 | 5,021,8825.02m |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 1,901.00 | 1,918.00 | 1,883.00 | 1,890.50 | 3,700,1163.70m |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 1,906.50 | 1,912.50 | 1,866.50 | 1,874.00 | 4,697,9204.70m |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 1,900.50 | 1,916.00 | 1,886.00 | 1,911.50 | 3,479,2973.48m |
Monday, September 30, 2024Mon, Sep 30, 2024 | 1,896.00 | 1,906.00 | 1,883.00 | 1,883.00 | 4,321,7044.32m |
Friday, September 27, 2024Fri, Sep 27, 2024 | 1,942.50 | 1,951.00 | 1,912.00 | 1,912.00 | 3,131,6913.13m |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 1,969.00 | 1,977.00 | 1,936.50 | 1,945.00 | 3,286,5323.29m |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 1,939.00 | 1,955.00 | 1,935.00 | 1,955.00 | 1,956,9091.96m |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 1,949.00 | 1,951.00 | 1,923.50 | 1,949.50 | 1,642,1761.64m |
Monday, September 23, 2024Mon, Sep 23, 2024 | 1,936.00 | 1,967.50 | 1,930.00 | 1,952.50 | 1,615,3551.62m |
Friday, September 20, 2024Fri, Sep 20, 2024 | 1,933.50 | 1,952.00 | 1,920.00 | 1,931.50 | 4,968,9864.97m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,998.50 | 1,999.00 | 1,922.50 | 1,942.00 | 3,170,8913.17m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2,016.00 | 2,017.00 | 1,989.50 | 1,996.50 | 2,560,8542.56m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2,009.00 | 2,019.00 | 2,000.36 | 2,013.00 | 2,339,4852.34m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1,985.50 | 2,003.24 | 1,982.50 | 1,993.50 | 3,439,2863.44m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,975.50 | 1,993.00 | 1,962.50 | 1,986.50 | 2,616,2802.62m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,998.50 | 2,002.00 | 1,971.00 | 1,971.00 | 3,098,3983.10m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,987.00 | 1,991.50 | 1,964.00 | 1,987.50 | 1,519,3961.52m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,993.50 | 2,001.99 | 1,977.00 | 1,980.00 | 2,550,7862.55m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,979.50 | 1,995.50 | 1,967.00 | 1,995.50 | 1,718,1011.72m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,966.00 | 1,978.50 | 1,955.50 | 1,973.50 | 4,649,0504.65m |