Friday, October 04, 2024Fri, Oct 04, 2024 | 0.0475 | 0.0468 | 0.0453 | 0.0475 | 893,036893.04k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 0.0475 | 0.045 | 0.045 | 0.0475 | 5,000,0005.00m |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 00.00 |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 0.0475 | 0.0453 | 0.0451 | 0.0475 | 32,24132.24k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 00.00 |
Friday, September 27, 2024Fri, Sep 27, 2024 | 0.0475 | 0.047 | 0.045 | 0.0475 | 5,004,1695.00m |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 0.0475 | 0.047 | 0.0463 | 0.0475 | 6,293,6776.29m |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 0.0475 | 0.048 | 0.045 | 0.0475 | 961,708961.71k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 0.0475 | 0.046 | 0.046 | 0.0475 | 6,869,1166.87m |
Monday, September 23, 2024Mon, Sep 23, 2024 | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 00.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 0.0475 | 0.0475 | 0.045 | 0.0475 | 8,400,0008.40m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.0475 | 0.0485 | 0.0475 | 0.0475 | 3,061,2103.06m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.055 | 0.05 | 0.045 | 0.0475 | 16,791,23716.79m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.055 | 0.0528 | 0.0528 | 0.055 | 1,000,0001.00m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.055 | 0.0503 | 0.05 | 0.055 | 13,500,00013.50m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.055 | 0.055 | 0.055 | 0.055 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.055 | 0.0508 | 0.0508 | 0.055 | 2,805,0002.81m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.055 | 0.0528 | 0.0528 | 0.055 | 150,000150.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.055 | 0.0529 | 0.0505 | 0.055 | 10,687,53610.69m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.055 | 0.0505 | 0.0505 | 0.055 | 75,00075.00k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.055 | 0.0505 | 0.0505 | 0.055 | 8,3528.35k |