Friday, October 04, 2024Fri, Oct 04, 2024 | 93.55 | 95.00 | 93.55 | 94.15 | 1,430,7761.43m |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 93.80 | 94.95 | 93.60 | 94.45 | 1,818,3641.82m |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 98.45 | 98.45 | 94.00 | 94.45 | 2,530,8162.53m |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 97.20 | 98.35 | 96.30 | 97.05 | 3,258,7213.26m |
Monday, September 30, 2024Mon, Sep 30, 2024 | 100.00 | 100.00 | 96.35 | 97.60 | 3,648,1153.65m |
Friday, September 27, 2024Fri, Sep 27, 2024 | 99.75 | 100.10 | 98.40 | 99.95 | 3,040,6953.04m |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 98.00 | 99.50 | 97.40 | 98.85 | 10,865,83310.87m |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 98.00 | 98.80 | 96.80 | 97.35 | 4,142,6514.14m |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 100.00 | 100.00 | 98.20 | 98.40 | 1,652,6991.65m |
Monday, September 23, 2024Mon, Sep 23, 2024 | 99.00 | 100.30 | 98.75 | 99.55 | 1,504,0711.50m |
Friday, September 20, 2024Fri, Sep 20, 2024 | 99.80 | 101.80 | 99.15 | 99.15 | 22,042,04722.04m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 100.50 | 101.20 | 100.20 | 101.00 | 3,479,6313.48m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 99.00 | 101.00 | 99.00 | 99.70 | 2,116,2872.12m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 100.80 | 101.50 | 100.40 | 100.40 | 2,236,2482.24m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 99.70 | 101.20 | 99.70 | 101.20 | 2,298,0342.30m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 100.50 | 101.16 | 99.85 | 100.70 | 1,786,2541.79m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 98.45 | 100.20 | 98.45 | 99.90 | 1,993,2611.99m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 99.50 | 99.50 | 98.30 | 99.10 | 1,966,4941.97m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 99.40 | 99.55 | 98.30 | 98.70 | 1,649,1621.65m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 99.00 | 99.00 | 97.25 | 98.30 | 1,497,1971.50m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 97.85 | 98.60 | 97.20 | 98.30 | 1,454,6111.45m |