Monday, October 07, 2024Mon, Oct 07, 2024 | 74.00 | 79.00 | 73.00 | 79.00 | 345,575345.58k |
Friday, October 04, 2024Fri, Oct 04, 2024 | 73.50 | 74.00 | 73.00 | 73.00 | 217,235217.24k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 73.00 | 74.00 | 72.00 | 73.50 | 192,621192.62k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 75.00 | 76.00 | 73.00 | 73.50 | 226,976226.98k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 74.00 | 78.00 | 72.10 | 75.50 | 796,396796.40k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 78.50 | 77.99 | 73.20 | 74.00 | 609,884609.88k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 84.00 | 83.80 | 78.00 | 79.00 | 705,730705.73k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 86.50 | 86.90 | 83.00 | 84.00 | 314,897314.90k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 87.50 | 87.56 | 84.20 | 86.50 | 294,681294.68k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 91.00 | 93.00 | 87.00 | 87.00 | 443,826443.83k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 88.00 | 91.97 | 88.00 | 91.00 | 397,117397.12k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 87.50 | 88.90 | 87.32 | 88.00 | 210,252210.25k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 87.00 | 88.00 | 85.00 | 87.00 | 476,714476.71k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 83.00 | 88.40 | 82.00 | 84.20 | 548,248548.25k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 83.00 | 84.55 | 81.00 | 83.00 | 298,144298.14k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 79.50 | 85.00 | 79.99 | 83.00 | 814,636814.64k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 78.00 | 81.00 | 78.00 | 79.40 | 585,695585.70k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 76.50 | 78.00 | 74.00 | 77.50 | 414,548414.55k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 75.00 | 79.00 | 74.90 | 76.50 | 553,974553.97k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 72.50 | 75.96 | 72.35 | 74.00 | 272,346272.35k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 72.50 | 73.94 | 72.00 | 72.50 | 54,46454.46k |