Friday, October 04, 2024Fri, Oct 04, 2024 | 7,340.00 | 7,405.00 | 7,120.00 | 7,120.00 | 179,563179.56k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 7,520.00 | 7,540.00 | 7,345.00 | 7,370.00 | 113,233113.23k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 7,460.00 | 7,535.00 | 7,390.00 | 7,535.00 | 123,121123.12k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 7,535.00 | 7,600.00 | 7,410.00 | 7,460.00 | 153,126153.13k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 7,600.00 | 7,700.00 | 7,511.59 | 7,515.00 | 127,317127.32k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 7,650.00 | 7,660.00 | 7,535.00 | 7,645.00 | 149,368149.37k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 7,355.00 | 7,560.00 | 7,345.00 | 7,490.00 | 177,443177.44k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 7,110.00 | 7,255.00 | 7,075.00 | 7,210.00 | 115,012115.01k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 7,330.00 | 7,345.00 | 7,125.00 | 7,180.00 | 98,24898.25k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 7,100.00 | 7,205.00 | 7,100.00 | 7,170.00 | 67,10367.10k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 7,425.00 | 7,510.00 | 7,160.00 | 7,160.00 | 279,170279.17k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 7,310.00 | 7,540.00 | 7,238.85 | 7,520.00 | 305,378305.38k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 7,380.00 | 7,385.00 | 7,185.00 | 7,220.00 | 153,979153.98k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 7,415.00 | 7,460.00 | 7,355.00 | 7,375.00 | 210,789210.79k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 7,470.00 | 7,490.00 | 7,365.00 | 7,365.00 | 60,46160.46k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 7,505.00 | 7,535.00 | 7,485.00 | 7,515.00 | 107,713107.71k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 7,545.00 | 7,605.00 | 7,470.00 | 7,470.00 | 136,903136.90k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 7,470.00 | 7,530.00 | 7,410.00 | 7,435.00 | 124,077124.08k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 7,430.00 | 7,510.00 | 7,370.00 | 7,435.00 | 102,761102.76k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 7,400.00 | 7,525.00 | 7,320.00 | 7,460.00 | 99,03099.03k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 7,285.00 | 7,420.00 | 7,255.00 | 7,325.00 | 145,347145.35k |