Friday, October 04, 2024Fri, Oct 04, 2024 | 242.00 | 268.00 | 245.20 | 259.00 | 104,079104.08k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 237.00 | 253.30 | 236.00 | 246.00 | 187,446187.45k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 239.00 | 239.75 | 234.72 | 238.00 | 150,697150.70k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 239.00 | 243.50 | 236.00 | 239.00 | 58,85258.85k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 245.00 | 249.88 | 226.27 | 242.00 | 188,049188.05k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 241.00 | 250.00 | 237.71 | 241.00 | 84,91484.91k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 238.00 | 248.49 | 230.60 | 241.00 | 126,999127.00k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 248.00 | 248.00 | 237.00 | 238.00 | 54,40654.41k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 248.00 | 257.77 | 243.67 | 248.00 | 128,624128.62k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 235.00 | 250.00 | 232.34 | 245.00 | 59,60159.60k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 233.00 | 240.00 | 226.00 | 235.00 | 38,98738.99k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 235.00 | 239.45 | 227.00 | 233.00 | 34,32634.33k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 236.00 | 235.90 | 226.20 | 235.00 | 116,069116.07k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 238.00 | 241.99 | 229.94 | 236.00 | 39,31439.31k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 238.00 | 240.50 | 233.17 | 238.00 | 15,02215.02k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 235.00 | 238.49 | 222.25 | 238.00 | 113,330113.33k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 235.00 | 237.00 | 230.41 | 235.00 | 86,83786.84k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 235.00 | 239.50 | 230.08 | 235.00 | 16,10916.11k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 235.00 | 240.00 | 235.00 | 235.00 | 17,44017.44k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 237.00 | 240.00 | 230.06 | 235.00 | 68,55768.56k |