Equities

Spectra Systems Corp

SPSY:LSE

Spectra Systems Corp

IndustrialsIndustrial Support Services
  • Price (GBX)259.00
  • Today's Change13.00 / 5.28%
  • Shares traded104.08k
  • 1 Year change48.00%
  • Beta0.4443
Data delayed at least 15 minutes, as of Oct 04 2024 17:06 BST.
More ▼
DateOpenHighLowCloseVolume
Friday, October 04, 2024Fri, Oct 04, 2024242.00268.00245.20259.00104,079104.08k
Thursday, October 03, 2024Thu, Oct 03, 2024237.00253.30236.00246.00187,446187.45k
Wednesday, October 02, 2024Wed, Oct 02, 2024239.00239.75234.72238.00150,697150.70k
Tuesday, October 01, 2024Tue, Oct 01, 2024239.00243.50236.00239.0058,85258.85k
Monday, September 30, 2024Mon, Sep 30, 2024245.00249.88226.27242.00188,049188.05k
Friday, September 27, 2024Fri, Sep 27, 2024241.00250.00237.71241.0084,91484.91k
Thursday, September 26, 2024Thu, Sep 26, 2024238.00248.49230.60241.00126,999127.00k
Wednesday, September 25, 2024Wed, Sep 25, 2024248.00248.00237.00238.0054,40654.41k
Tuesday, September 24, 2024Tue, Sep 24, 2024248.00257.77243.67248.00128,624128.62k
Monday, September 23, 2024Mon, Sep 23, 2024235.00250.00232.34245.0059,60159.60k
Friday, September 20, 2024Fri, Sep 20, 2024233.00240.00226.00235.0038,98738.99k
Thursday, September 19, 2024Thu, Sep 19, 2024235.00239.45227.00233.0034,32634.33k
Wednesday, September 18, 2024Wed, Sep 18, 2024236.00235.90226.20235.00116,069116.07k
Tuesday, September 17, 2024Tue, Sep 17, 2024238.00241.99229.94236.0039,31439.31k
Monday, September 16, 2024Mon, Sep 16, 2024238.00240.50233.17238.0015,02215.02k
Friday, September 13, 2024Fri, Sep 13, 2024235.00238.49222.25238.00113,330113.33k
Thursday, September 12, 2024Thu, Sep 12, 2024235.00237.00230.41235.0086,83786.84k
Wednesday, September 11, 2024Wed, Sep 11, 2024235.00239.50230.08235.0016,10916.11k
Tuesday, September 10, 2024Tue, Sep 10, 2024235.00240.00235.00235.0017,44017.44k
Monday, September 09, 2024Mon, Sep 09, 2024237.00240.00230.06235.0068,55768.56k
Data delayed at least 15 minutes, as of Oct 04 2024 18:06 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.