Friday, October 04, 2024Fri, Oct 04, 2024 | 102.50 | 103.00 | 96.20 | 98.00 | 87,09687.10k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 104.50 | 106.00 | 102.00 | 102.50 | 35,29935.30k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 108.00 | 108.00 | 101.00 | 104.50 | 547,287547.29k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 108.00 | 110.00 | 106.00 | 108.00 | 52,77352.77k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 108.00 | 109.60 | 106.20 | 108.00 | 12,24512.25k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 108.00 | 108.00 | 106.15 | 108.00 | 105,195105.20k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 108.00 | 110.00 | 106.00 | 108.00 | 38,56638.57k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 108.00 | 108.00 | 106.00 | 108.00 | 307,075307.08k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 110.75 | 111.50 | 106.00 | 108.00 | 114,276114.28k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 109.50 | 112.00 | 109.60 | 110.75 | 201,183201.18k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 107.50 | 110.85 | 106.00 | 109.50 | 188,300188.30k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 107.50 | 108.48 | 107.50 | 107.50 | 1,032,3511.03m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 105.00 | 109.00 | 106.00 | 108.00 | 344,187344.19k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 103.50 | 106.00 | 101.00 | 105.00 | 99,00699.01k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 105.00 | 104.90 | 103.00 | 104.50 | 44,66844.67k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 105.00 | 105.00 | 103.00 | 105.00 | 1,103,6681.10m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 105.00 | 107.00 | 103.00 | 105.00 | 41,63441.63k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 105.00 | 107.00 | 103.00 | 105.00 | 24,74724.75k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 105.00 | 106.20 | 106.10 | 105.00 | 12,04312.04k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 105.00 | 106.50 | 104.25 | 105.00 | 7,5497.55k |