Friday, October 04, 2024Fri, Oct 04, 2024 | 53.50 | 53.90 | 52.37 | 53.50 | 63,56163.56k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 52.50 | 54.45 | 52.70 | 53.50 | 100,369100.37k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 52.00 | 53.00 | 52.14 | 52.50 | 88,12788.13k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 54.00 | 54.00 | 51.00 | 52.00 | 226,900226.90k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 54.00 | 54.09 | 53.16 | 54.00 | 13,37913.38k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 54.50 | 54.20 | 53.08 | 54.00 | 49,42849.43k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 54.50 | 54.50 | 54.00 | 54.50 | 121,462121.46k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 52.50 | 54.50 | 52.15 | 54.50 | 147,295147.30k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 56.00 | 56.45 | 51.50 | 52.50 | 472,219472.22k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 59.50 | 58.75 | 55.13 | 56.00 | 263,162263.16k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 59.00 | 59.50 | 58.00 | 59.50 | 99,18499.18k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 59.50 | 59.07 | 58.00 | 59.00 | 31,99632.00k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 60.50 | 60.45 | 59.00 | 59.50 | 53,91253.91k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 59.00 | 59.77 | 58.52 | 59.00 | 32,77332.77k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 63.50 | 63.90 | 58.50 | 59.00 | 244,455244.46k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 64.00 | 64.70 | 63.00 | 63.50 | 73,32473.32k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 64.50 | 64.98 | 63.00 | 64.00 | 156,834156.83k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 64.50 | 65.00 | 63.55 | 64.50 | 55,33855.34k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 64.50 | 64.44 | 64.38 | 64.50 | 4,5824.58k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 64.50 | 65.00 | 64.00 | 64.50 | 108,337108.34k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 65.50 | 65.25 | 64.00 | 64.50 | 57,42757.43k |