Friday, October 04, 2024Fri, Oct 04, 2024 | 10.50 | 10.37 | 10.00 | 10.50 | 209,672209.67k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 10.50 | 10.37 | 10.00 | 10.50 | 123,090123.09k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 10.50 | 10.35 | 10.01 | 10.50 | 23,88123.88k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 10.50 | 11.00 | 10.13 | 10.50 | 138,563138.56k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 10.50 | 10.78 | 10.05 | 10.50 | 75,29875.30k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 10.50 | 11.00 | 10.20 | 10.50 | 75,45475.45k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 10.50 | 11.00 | 10.00 | 10.50 | 458,332458.33k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 10.50 | 10.78 | 10.00 | 10.50 | 33,07233.07k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 10.50 | 10.86 | 10.15 | 10.50 | 128,646128.65k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 10.75 | 11.00 | 10.00 | 10.50 | 359,401359.40k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 10.00 | 10.87 | 9.50 | 10.75 | 636,518636.52k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 9.75 | 10.50 | 9.55 | 10.00 | 614,470614.47k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 9.75 | 9.72 | 9.57 | 9.75 | 45,58045.58k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 9.75 | 10.00 | 9.50 | 9.50 | 314,477314.48k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 9.75 | 9.80 | 9.50 | 9.75 | 266,751266.75k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 9.75 | 9.83 | 9.80 | 9.75 | 29,46229.46k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 9.75 | 9.98 | 9.25 | 9.75 | 753,837753.84k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 9.50 | 9.80 | 9.50 | 9.75 | 205,630205.63k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 9.50 | 10.00 | 9.00 | 9.50 | 53,28053.28k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 9.75 | 10.00 | 9.50 | 9.75 | 149,368149.37k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 9.75 | 10.00 | 9.55 | 9.75 | 76,08676.09k |