Friday, October 04, 2024Fri, Oct 04, 2024 | 270.00 | 279.50 | 250.00 | 250.00 | 80,88480.88k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 262.50 | 282.22 | 255.00 | 270.00 | 169,734169.73k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 240.00 | 279.25 | 232.20 | 262.50 | 74,93474.93k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 235.00 | 237.40 | 232.06 | 235.00 | 106,900106.90k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 233.00 | 238.00 | 230.00 | 235.00 | 76,88576.89k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 230.00 | 234.00 | 228.00 | 233.00 | 60,61060.61k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 239.00 | 241.00 | 228.04 | 230.00 | 42,73042.73k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 248.00 | 247.40 | 236.06 | 239.00 | 28,75528.76k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 251.00 | 251.72 | 244.20 | 248.00 | 45,41045.41k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 247.00 | 252.50 | 244.00 | 251.00 | 219,920219.92k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 247.00 | 250.00 | 247.00 | 247.00 | 1,201,4951.20m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 247.00 | 250.00 | 244.55 | 247.00 | 34,41034.41k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 244.00 | 247.90 | 242.00 | 247.00 | 16,01516.02k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 247.00 | 247.80 | 243.00 | 244.00 | 98,24098.24k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 242.00 | 247.40 | 240.45 | 247.00 | 42,62042.62k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 242.00 | 244.00 | 240.00 | 242.00 | 175,120175.12k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 242.00 | 243.40 | 240.40 | 242.00 | 186,230186.23k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 249.00 | 248.80 | 239.38 | 242.00 | 39,01039.01k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 254.00 | 254.90 | 248.00 | 249.00 | 33,62533.63k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 258.50 | 259.00 | 253.00 | 254.00 | 164,090164.09k |