Monday, October 07, 2024Mon, Oct 07, 2024 | 270.00 | 275.00 | 202.00 | 275.00 | 9,2009.20k |
Friday, October 04, 2024Fri, Oct 04, 2024 | 270.00 | 277.50 | 262.00 | 270.00 | 38,57338.57k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 270.00 | 280.00 | 268.80 | 270.00 | 64,36164.36k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 270.00 | 276.00 | 266.67 | 270.00 | 122,679122.68k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 260.00 | 278.60 | 262.00 | 270.00 | 1,214,6771.21m |
Monday, September 30, 2024Mon, Sep 30, 2024 | 250.00 | 261.60 | 241.40 | 260.00 | 73,86073.86k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 255.00 | 256.95 | 246.27 | 250.00 | 15,88215.88k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 260.00 | 259.30 | 248.50 | 255.00 | 57,51257.51k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 265.00 | 269.49 | 242.56 | 260.00 | 88,91788.92k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 265.00 | 270.00 | 255.00 | 265.00 | 74,28274.28k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 245.00 | 268.00 | 248.80 | 265.00 | 110,992110.99k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 232.00 | 250.00 | 227.52 | 245.00 | 50,37150.37k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 245.00 | 246.25 | 210.00 | 232.00 | 164,575164.58k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 255.00 | 258.89 | 244.20 | 245.00 | 58,27858.28k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 235.00 | 259.75 | 231.00 | 255.00 | 219,096219.10k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 225.00 | 244.80 | 220.00 | 235.00 | 329,979329.98k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 194.50 | 206.00 | 198.00 | 203.00 | 137,080137.08k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 194.50 | 198.00 | 190.00 | 194.50 | 64,98364.98k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 195.00 | 196.23 | 190.00 | 194.50 | 16,95516.96k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 195.00 | 197.50 | 192.27 | 195.00 | 46,02146.02k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 192.50 | 200.00 | 192.50 | 195.00 | 157,237157.24k |