Monday, October 07, 2024Mon, Oct 07, 2024 | 0.070 | 0.0716 | 0.0687 | 0.0687 | 15,687,06115.69m |
Friday, October 04, 2024Fri, Oct 04, 2024 | 0.070 | 0.075 | 0.065 | 0.070 | 90,345,90490.35m |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 0.070 | 0.0761 | 0.065 | 0.070 | 30,305,08830.31m |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 0.070 | 0.075 | 0.065 | 0.070 | 55,569,18455.57m |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 0.0725 | 0.075 | 0.065 | 0.070 | 134,315,473134.32m |
Monday, September 30, 2024Mon, Sep 30, 2024 | 0.0775 | 0.08 | 0.070 | 0.0755 | 90,044,61590.04m |
Friday, September 27, 2024Fri, Sep 27, 2024 | 0.075 | 0.08 | 0.0733 | 0.079 | 101,414,389101.41m |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 0.0675 | 0.08 | 0.065 | 0.0736 | 219,611,052219.61m |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 0.065 | 0.070 | 0.0633 | 0.0675 | 107,083,513107.08m |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 0.0675 | 0.070 | 0.06 | 0.065 | 76,337,49676.34m |
Monday, September 23, 2024Mon, Sep 23, 2024 | 0.070 | 0.075 | 0.065 | 0.0675 | 73,767,45773.77m |
Friday, September 20, 2024Fri, Sep 20, 2024 | 0.070 | 0.075 | 0.065 | 0.070 | 48,883,86148.88m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.070 | 0.075 | 0.065 | 0.070 | 50,398,48050.40m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.0675 | 0.075 | 0.065 | 0.065 | 52,213,85452.21m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.0675 | 0.070 | 0.065 | 0.0675 | 17,207,47217.21m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.0675 | 0.075 | 0.065 | 0.065 | 91,495,24091.50m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.0725 | 0.075 | 0.065 | 0.0675 | 80,090,07480.09m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.0725 | 0.075 | 0.070 | 0.0725 | 39,569,41439.57m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.0725 | 0.0765 | 0.070 | 0.0725 | 113,389,166113.39m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.075 | 0.08 | 0.070 | 0.0724 | 70,460,22170.46m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.070 | 0.08 | 0.065 | 0.079 | 94,724,37294.72m |