Friday, October 04, 2024Fri, Oct 04, 2024 | 1,427.00 | 1,440.00 | 1,418.00 | 1,439.00 | 219,198219.20k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 1,386.00 | 1,426.00 | 1,386.00 | 1,412.00 | 581,797581.80k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 1,448.00 | 1,448.00 | 1,411.00 | 1,412.00 | 408,196408.20k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 1,434.00 | 1,467.00 | 1,427.00 | 1,437.00 | 615,917615.92k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 1,480.00 | 1,499.00 | 1,458.00 | 1,458.00 | 212,007212.01k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 1,483.00 | 1,497.00 | 1,466.00 | 1,497.00 | 438,613438.61k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 1,474.00 | 1,486.00 | 1,451.00 | 1,480.00 | 171,894171.89k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 1,445.00 | 1,461.00 | 1,433.00 | 1,445.00 | 127,990127.99k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 1,435.00 | 1,444.00 | 1,430.12 | 1,438.00 | 152,359152.36k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 1,398.00 | 1,429.00 | 1,386.00 | 1,429.00 | 187,898187.90k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 1,431.00 | 1,431.00 | 1,384.00 | 1,400.00 | 393,515393.52k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,446.00 | 1,455.00 | 1,418.00 | 1,431.00 | 175,611175.61k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,378.00 | 1,428.00 | 1,378.00 | 1,428.00 | 195,358195.36k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,389.00 | 1,419.00 | 1,383.00 | 1,409.00 | 202,026202.03k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1,391.00 | 1,393.92 | 1,370.53 | 1,385.00 | 163,846163.85k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,360.00 | 1,391.00 | 1,349.00 | 1,391.00 | 247,284247.28k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,378.00 | 1,378.00 | 1,339.00 | 1,357.00 | 323,163323.16k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,330.00 | 1,401.00 | 1,317.00 | 1,360.00 | 917,095917.10k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,259.00 | 1,259.00 | 1,219.00 | 1,227.00 | 221,634221.63k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,242.00 | 1,272.00 | 1,229.00 | 1,230.00 | 203,216203.22k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,306.00 | 1,307.00 | 1,244.00 | 1,245.00 | 95,64895.65k |