Friday, October 04, 2024Fri, Oct 04, 2024 | 1,143.00 | 1,143.00 | 1,132.00 | 1,132.00 | 14,97214.97k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 1,165.00 | 1,166.00 | 1,148.00 | 1,155.00 | 11,11711.12k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 1,168.00 | 1,173.00 | 1,152.00 | 1,164.00 | 16,60516.61k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 1,180.00 | 1,185.00 | 1,150.00 | 1,159.00 | 15,22815.23k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 1,184.00 | 1,189.00 | 1,169.00 | 1,169.00 | 21,01321.01k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 1,222.00 | 1,239.00 | 1,216.00 | 1,227.00 | 18,75618.76k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 1,230.00 | 1,250.00 | 1,220.00 | 1,233.00 | 34,95334.95k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 1,173.00 | 1,185.00 | 1,170.00 | 1,185.00 | 11,94611.95k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 1,183.00 | 1,200.00 | 1,183.00 | 1,190.00 | 27,40427.40k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 1,167.00 | 1,183.00 | 1,163.00 | 1,181.00 | 13,59013.59k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 1,186.00 | 1,191.00 | 1,171.00 | 1,171.00 | 20,96820.97k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,195.00 | 1,204.00 | 1,187.00 | 1,204.00 | 18,33418.33k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,210.00 | 1,216.00 | 1,206.00 | 1,212.00 | 11,24811.25k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,220.00 | 1,223.00 | 1,209.00 | 1,209.00 | 18,54818.55k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1,229.00 | 1,236.00 | 1,212.00 | 1,216.00 | 9,3549.35k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,217.00 | 1,239.00 | 1,209.00 | 1,232.00 | 19,29819.30k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,242.00 | 1,244.00 | 1,220.00 | 1,221.00 | 25,24725.25k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,209.00 | 1,212.00 | 1,190.00 | 1,205.00 | 21,79221.79k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,235.00 | 1,244.00 | 1,230.00 | 1,235.00 | 19,08619.09k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,264.00 | 1,274.00 | 1,259.00 | 1,264.00 | 9,0229.02k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,295.00 | 1,299.00 | 1,261.00 | 1,268.00 | 14,29514.30k |