Friday, October 04, 2024Fri, Oct 04, 2024 | 459.60 | 467.20 | 459.00 | 461.80 | 3,357,5133.36m |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 465.00 | 465.00 | 457.20 | 462.40 | 2,432,8992.43m |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 463.40 | 469.60 | 459.00 | 466.20 | 3,284,9973.28m |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 460.20 | 465.40 | 456.20 | 465.00 | 1,588,9481.59m |
Monday, September 30, 2024Mon, Sep 30, 2024 | 460.80 | 463.20 | 455.65 | 461.80 | 3,868,1573.87m |
Friday, September 27, 2024Fri, Sep 27, 2024 | 459.00 | 464.80 | 459.00 | 463.60 | 5,969,4115.97m |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 460.60 | 463.00 | 455.20 | 458.40 | 5,397,2995.40m |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 452.80 | 461.60 | 451.97 | 457.00 | 6,238,7656.24m |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 461.00 | 467.60 | 452.40 | 460.00 | 3,425,1423.43m |
Monday, September 23, 2024Mon, Sep 23, 2024 | 461.00 | 467.60 | 456.40 | 457.00 | 6,064,6526.06m |
Friday, September 20, 2024Fri, Sep 20, 2024 | 478.40 | 483.80 | 468.20 | 468.40 | 7,587,5827.59m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 481.80 | 484.60 | 477.60 | 484.60 | 3,615,1403.62m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 478.00 | 482.60 | 476.60 | 479.60 | 7,447,4457.45m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 476.00 | 483.60 | 475.32 | 478.40 | 10,148,79910.15m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 465.40 | 475.09 | 465.20 | 467.80 | 2,876,2032.88m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 458.40 | 474.40 | 458.20 | 467.00 | 3,296,9223.30m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 451.00 | 459.40 | 451.00 | 456.00 | 2,952,5802.95m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 454.20 | 455.40 | 449.00 | 449.00 | 6,388,5556.39m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 451.40 | 457.20 | 450.20 | 454.40 | 3,455,1073.46m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 458.00 | 458.00 | 448.20 | 458.00 | 3,802,3053.80m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 450.00 | 459.60 | 446.80 | 447.20 | 7,997,8138.00m |