Equities

DS Smith PLC

SMDS:LSE

DS Smith PLC

IndustrialsGeneral Industrials
  • Price (GBX)461.80
  • Today's Change-0.60 / -0.13%
  • Shares traded3.36m
  • 1 Year change65.88%
  • Beta1.2325
Data delayed at least 15 minutes, as of Oct 04 2024 16:38 BST.
More ▼
DateOpenHighLowCloseVolume
Friday, October 04, 2024Fri, Oct 04, 2024459.60467.20459.00461.803,357,5133.36m
Thursday, October 03, 2024Thu, Oct 03, 2024465.00465.00457.20462.402,432,8992.43m
Wednesday, October 02, 2024Wed, Oct 02, 2024463.40469.60459.00466.203,284,9973.28m
Tuesday, October 01, 2024Tue, Oct 01, 2024460.20465.40456.20465.001,588,9481.59m
Monday, September 30, 2024Mon, Sep 30, 2024460.80463.20455.65461.803,868,1573.87m
Friday, September 27, 2024Fri, Sep 27, 2024459.00464.80459.00463.605,969,4115.97m
Thursday, September 26, 2024Thu, Sep 26, 2024460.60463.00455.20458.405,397,2995.40m
Wednesday, September 25, 2024Wed, Sep 25, 2024452.80461.60451.97457.006,238,7656.24m
Tuesday, September 24, 2024Tue, Sep 24, 2024461.00467.60452.40460.003,425,1423.43m
Monday, September 23, 2024Mon, Sep 23, 2024461.00467.60456.40457.006,064,6526.06m
Friday, September 20, 2024Fri, Sep 20, 2024478.40483.80468.20468.407,587,5827.59m
Thursday, September 19, 2024Thu, Sep 19, 2024481.80484.60477.60484.603,615,1403.62m
Wednesday, September 18, 2024Wed, Sep 18, 2024478.00482.60476.60479.607,447,4457.45m
Tuesday, September 17, 2024Tue, Sep 17, 2024476.00483.60475.32478.4010,148,79910.15m
Monday, September 16, 2024Mon, Sep 16, 2024465.40475.09465.20467.802,876,2032.88m
Friday, September 13, 2024Fri, Sep 13, 2024458.40474.40458.20467.003,296,9223.30m
Thursday, September 12, 2024Thu, Sep 12, 2024451.00459.40451.00456.002,952,5802.95m
Wednesday, September 11, 2024Wed, Sep 11, 2024454.20455.40449.00449.006,388,5556.39m
Tuesday, September 10, 2024Tue, Sep 10, 2024451.40457.20450.20454.403,455,1073.46m
Monday, September 09, 2024Mon, Sep 09, 2024458.00458.00448.20458.003,802,3053.80m
Friday, September 06, 2024Fri, Sep 06, 2024450.00459.60446.80447.207,997,8138.00m
Data delayed at least 15 minutes, as of Oct 04 2024 17:38 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.