Monday, October 07, 2024Mon, Oct 07, 2024 | 49.00 | 50.00 | 48.78 | 48.78 | 322,839322.84k |
Friday, October 04, 2024Fri, Oct 04, 2024 | 49.00 | 50.00 | 47.00 | 48.10 | 998,821998.82k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 49.00 | 50.00 | 48.00 | 48.80 | 677,619677.62k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 49.00 | 50.00 | 48.00 | 49.00 | 1,882,4271.88m |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 48.50 | 50.00 | 48.00 | 49.00 | 574,834574.83k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 48.50 | 49.12 | 48.00 | 48.50 | 759,554759.55k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 48.50 | 49.00 | 48.00 | 49.00 | 348,121348.12k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 49.00 | 50.00 | 48.00 | 48.20 | 1,380,5491.38m |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 47.00 | 50.00 | 47.00 | 48.90 | 4,629,8124.63m |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 46.00 | 47.96 | 45.00 | 47.00 | 3,608,9313.61m |
Monday, September 23, 2024Mon, Sep 23, 2024 | 48.50 | 49.50 | 45.02 | 45.60 | 1,043,3181.04m |
Friday, September 20, 2024Fri, Sep 20, 2024 | 47.00 | 50.00 | 47.00 | 48.00 | 2,835,2322.84m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 45.00 | 48.00 | 44.50 | 48.00 | 1,712,3371.71m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 46.00 | 48.00 | 44.40 | 46.00 | 795,883795.88k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 47.50 | 49.00 | 44.75 | 46.00 | 1,164,8951.16m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 47.00 | 49.00 | 45.00 | 47.00 | 2,187,8682.19m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 45.50 | 49.00 | 44.55 | 46.05 | 3,298,0013.30m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 43.50 | 46.00 | 43.00 | 46.00 | 3,023,8213.02m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 49.00 | 49.00 | 41.00 | 43.40 | 9,133,0919.13m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 50.00 | 52.00 | 48.00 | 48.90 | 2,211,2092.21m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 55.00 | 56.00 | 51.75 | 52.00 | 335,782335.78k |