Friday, October 04, 2024Fri, Oct 04, 2024 | 145.70 | 145.70 | 143.60 | 143.60 | 2,232,0782.23m |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 143.50 | 145.40 | 142.00 | 144.00 | 1,896,9731.90m |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 146.00 | 149.80 | 144.40 | 144.40 | 4,629,3404.63m |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 148.70 | 149.80 | 146.80 | 148.30 | 1,942,1201.94m |
Monday, September 30, 2024Mon, Sep 30, 2024 | 152.00 | 152.00 | 146.60 | 147.20 | 2,619,0392.62m |
Friday, September 27, 2024Fri, Sep 27, 2024 | 148.70 | 150.00 | 148.50 | 150.00 | 3,492,8083.49m |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 149.10 | 150.50 | 148.40 | 149.10 | 1,436,0271.44m |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 146.00 | 149.80 | 146.00 | 148.00 | 2,663,7482.66m |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 154.60 | 154.60 | 148.70 | 148.70 | 1,616,5011.62m |
Monday, September 23, 2024Mon, Sep 23, 2024 | 147.50 | 152.20 | 147.50 | 151.50 | 1,692,3321.69m |
Friday, September 20, 2024Fri, Sep 20, 2024 | 152.50 | 153.50 | 149.80 | 150.90 | 14,157,01714.16m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 152.00 | 154.40 | 152.00 | 153.90 | 3,369,1573.37m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 156.30 | 156.30 | 151.10 | 151.20 | 2,355,7172.36m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 156.20 | 156.20 | 152.12 | 152.40 | 8,842,3528.84m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 155.00 | 155.00 | 151.60 | 152.80 | 1,557,6381.56m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 149.70 | 153.60 | 149.70 | 152.70 | 1,655,4191.66m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 152.30 | 152.30 | 149.80 | 149.80 | 825,572825.57k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 151.20 | 152.42 | 149.30 | 149.80 | 4,156,8654.16m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 149.00 | 152.40 | 149.00 | 152.00 | 2,989,4472.99m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 150.70 | 150.70 | 148.10 | 149.80 | 1,572,5691.57m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 152.10 | 153.80 | 148.40 | 149.70 | 1,909,2341.91m |