Friday, October 04, 2024Fri, Oct 04, 2024 | 79.40 | 83.60 | 79.20 | 79.40 | 455,170455.17k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 79.60 | 80.60 | 79.00 | 79.00 | 489,245489.25k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 80.00 | 81.40 | 79.60 | 79.60 | 116,293116.29k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 82.80 | 83.60 | 79.60 | 80.00 | 138,803138.80k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 79.40 | 83.60 | 79.00 | 79.00 | 98,61498.61k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 80.60 | 83.40 | 80.40 | 80.60 | 132,773132.77k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 79.40 | 80.60 | 79.40 | 80.60 | 269,213269.21k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 79.40 | 83.20 | 79.40 | 79.80 | 193,971193.97k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 79.40 | 81.00 | 78.62 | 79.40 | 323,585323.59k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 79.00 | 83.80 | 79.00 | 79.40 | 120,048120.05k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 80.00 | 82.40 | 79.00 | 80.00 | 407,526407.53k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 81.00 | 84.00 | 79.40 | 79.40 | 340,902340.90k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 80.00 | 82.00 | 79.20 | 81.00 | 728,942728.94k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 80.20 | 82.60 | 80.00 | 80.00 | 783,751783.75k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 79.00 | 81.40 | 79.00 | 80.20 | 357,045357.05k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 80.20 | 81.60 | 79.70 | 80.20 | 480,426480.43k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 80.00 | 81.84 | 80.00 | 80.60 | 153,481153.48k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 80.00 | 81.20 | 80.00 | 80.60 | 309,529309.53k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 83.60 | 83.60 | 80.00 | 80.40 | 248,820248.82k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 79.00 | 81.00 | 78.40 | 81.00 | 168,967168.97k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 80.20 | 80.68 | 76.06 | 79.20 | 740,734740.73k |