Monday, October 07, 2024Mon, Oct 07, 2024 | 3.85 | 4.35 | 3.80 | 4.20 | 510,799510.80k |
Friday, October 04, 2024Fri, Oct 04, 2024 | 3.85 | 4.00 | 3.70 | 4.00 | 9,3409.34k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 4.05 | 4.00 | 3.70 | 3.85 | 164,384164.38k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 4.50 | 4.80 | 4.00 | 4.05 | 2,206,9012.21m |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 4.40 | 4.80 | 4.30 | 4.50 | 1,609,2461.61m |
Monday, September 30, 2024Mon, Sep 30, 2024 | 3.40 | 4.80 | 3.40 | 4.40 | 2,454,8062.45m |
Friday, September 27, 2024Fri, Sep 27, 2024 | 3.30 | 3.50 | 3.14 | 3.40 | 397,804397.80k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 3.00 | 3.40 | 3.04 | 3.20 | 145,506145.51k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 2.90 | 3.10 | 2.90 | 3.00 | 175,730175.73k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 2.75 | 3.00 | 2.80 | 2.90 | 244,422244.42k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 2.70 | 2.80 | 2.70 | 2.75 | 142,108142.11k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 2.65 | 2.80 | 2.60 | 2.70 | 71,58071.58k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 2.55 | 2.86 | 2.56 | 2.65 | 333,030333.03k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2.55 | 2.60 | 2.50 | 2.55 | 320,255320.26k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2.55 | 2.60 | 2.58 | 2.55 | 275,000275.00k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 2.55 | 2.55 | 2.55 | 2.55 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2.55 | 2.50 | 2.50 | 2.55 | 6969.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2.55 | 2.60 | 2.50 | 2.55 | 12,14012.14k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2.55 | 2.60 | 2.40 | 2.55 | 1,067,9241.07m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2.55 | 2.58 | 2.50 | 2.55 | 78,00078.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2.50 | 2.60 | 2.51 | 2.55 | 34,80234.80k |