Friday, October 04, 2024Fri, Oct 04, 2024 | 4.59 | 4.90 | 4.27 | 4.90 | 7,608,5007.61m |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 4.70 | 4.90 | 4.51 | 4.69 | 1,186,4911.19m |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 4.59 | 4.76 | 4.41 | 4.58 | 1,883,7911.88m |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 4.70 | 4.80 | 4.44 | 4.69 | 3,591,3173.59m |
Monday, September 30, 2024Mon, Sep 30, 2024 | 4.80 | 4.80 | 4.60 | 4.75 | 1,727,1871.73m |
Friday, September 27, 2024Fri, Sep 27, 2024 | 4.80 | 4.80 | 4.68 | 4.76 | 1,244,5721.24m |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 4.80 | 4.80 | 4.54 | 4.74 | 2,351,0522.35m |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 4.83 | 5.00 | 4.60 | 4.80 | 4,110,1144.11m |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 5.10 | 5.10 | 4.80 | 4.84 | 2,831,5312.83m |
Monday, September 23, 2024Mon, Sep 23, 2024 | 5.09 | 5.10 | 4.75 | 4.94 | 975,488975.49k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 5.04 | 5.04 | 4.73 | 4.86 | 526,720526.72k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 4.90 | 4.96 | 4.75 | 4.84 | 1,288,4541.29m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 4.82 | 4.98 | 4.76 | 4.76 | 834,563834.56k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 5.04 | 5.05 | 4.73 | 4.90 | 1,578,7511.58m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 5.05 | 5.05 | 4.80 | 4.90 | 1,214,5941.21m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 5.00 | 5.05 | 4.76 | 5.05 | 1,720,1461.72m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 4.91 | 5.04 | 4.71 | 5.00 | 4,225,2134.23m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 5.08 | 5.26 | 4.90 | 4.90 | 2,235,8012.24m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 5.15 | 5.18 | 5.00 | 5.00 | 1,200,8601.20m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 5.00 | 5.29 | 5.00 | 5.10 | 1,333,6581.33m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 5.39 | 5.39 | 5.08 | 5.25 | 806,669806.67k |