Friday, October 04, 2024Fri, Oct 04, 2024 | 36.50 | 37.05 | 35.17 | 35.50 | 917,263917.26k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 36.20 | 37.65 | 36.00 | 36.20 | 307,760307.76k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 36.20 | 37.35 | 36.00 | 36.20 | 469,450469.45k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 36.25 | 37.02 | 36.20 | 36.20 | 130,649130.65k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 36.60 | 37.05 | 36.10 | 36.20 | 541,241541.24k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 38.00 | 38.00 | 36.30 | 36.70 | 96,42696.43k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 36.10 | 36.95 | 36.10 | 36.20 | 280,842280.84k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 36.20 | 37.35 | 36.10 | 36.50 | 369,779369.78k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 36.35 | 36.89 | 36.10 | 36.30 | 740,092740.09k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 36.50 | 37.95 | 36.10 | 36.20 | 431,931431.93k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 36.40 | 37.70 | 36.40 | 36.50 | 627,453627.45k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 36.90 | 36.95 | 36.21 | 36.60 | 1,149,8331.15m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 36.40 | 37.26 | 36.35 | 36.65 | 580,542580.54k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 36.05 | 37.25 | 36.00 | 36.50 | 78,25178.25k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 36.45 | 36.90 | 36.02 | 36.20 | 313,438313.44k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 36.00 | 36.70 | 36.00 | 36.65 | 533,129533.13k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 36.20 | 37.05 | 36.00 | 36.00 | 456,380456.38k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 37.45 | 38.02 | 36.13 | 36.20 | 337,894337.89k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 37.20 | 37.95 | 36.90 | 37.20 | 267,717267.72k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 37.10 | 38.45 | 36.85 | 37.00 | 826,040826.04k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 37.65 | 38.15 | 37.10 | 37.10 | 888,314888.31k |