Friday, October 04, 2024Fri, Oct 04, 2024 | 1,550.00 | 1,586.00 | 1,541.00 | 1,567.00 | 206,164206.16k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 1,544.00 | 1,556.00 | 1,540.00 | 1,553.00 | 134,684134.68k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 1,505.00 | 1,560.00 | 1,505.00 | 1,551.00 | 180,196180.20k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 1,547.00 | 1,578.00 | 1,542.90 | 1,544.00 | 494,624494.62k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 1,567.00 | 1,592.00 | 1,529.00 | 1,552.00 | 329,489329.49k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 1,545.00 | 1,569.00 | 1,540.00 | 1,569.00 | 185,845185.85k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 1,482.00 | 1,555.00 | 1,482.00 | 1,547.00 | 298,958298.96k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 1,496.00 | 1,525.00 | 1,496.00 | 1,522.00 | 204,125204.13k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 1,522.00 | 1,535.00 | 1,501.00 | 1,508.00 | 88,16188.16k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 1,503.00 | 1,542.00 | 1,503.00 | 1,517.00 | 144,726144.73k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 1,553.00 | 1,573.00 | 1,527.00 | 1,529.00 | 758,123758.12k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,514.00 | 1,580.00 | 1,509.00 | 1,573.00 | 203,012203.01k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,540.00 | 1,540.00 | 1,487.00 | 1,496.00 | 189,498189.50k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,500.00 | 1,518.00 | 1,476.85 | 1,503.00 | 571,104571.10k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1,483.00 | 1,509.00 | 1,472.00 | 1,476.00 | 278,036278.04k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,499.00 | 1,500.00 | 1,457.40 | 1,491.00 | 349,326349.33k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,431.00 | 1,504.00 | 1,431.00 | 1,488.00 | 483,714483.71k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,499.00 | 1,500.00 | 1,462.00 | 1,470.00 | 190,690190.69k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,456.00 | 1,493.00 | 1,456.00 | 1,487.00 | 197,278197.28k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,494.00 | 1,525.00 | 1,468.00 | 1,478.00 | 172,182172.18k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,495.00 | 1,522.99 | 1,486.00 | 1,495.00 | 243,493243.49k |